Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.615 MYR | -3.91% |
|
-10.22% | +53.75% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 RM | 0.6 RM | 0.615 RM | 0.64 RM | 0.615 RM |
Volumen | 363 500 | 847 900 | 97 200 | 275 200 | 60 500 |
Veränderung | -5.11% | -7.69% | +2.50% | +4.07% | -3.91% |
Eröffnung | 0.69 | 0.65 | 0.61 | 0.61 | 0.62 |
Hoch | 0.69 | 0.65 | 0.63 | 0.64 | 0.63 |
Tief | 0.65 | 0.59 | 0.60 | 0.60 | 0.62 |
Performance
1 Tag | -3.91% | ||
1 Woche | -10.22% | ||
Aktueller Monat | -3.15% | ||
1 Monat | -19.61% | ||
3 Monate | +53.75% | ||
6 Monate | +55.70% | ||
Laufendes Jahr | +53.75% | ||
1 Jahr | +89.23% | ||
3 Jahre | +78.26% | ||
5 Jahre | +127.78% | ||
10 Jahre | -40.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
![Kursextrem 0.305](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | -10.22% | +53.75% | +89.23% | 13.94 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.09 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.05 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.75 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.68 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 19.65 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.63 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.27 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 8 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.25 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.13 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.65 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.15 Mrd. | ||
+2.35% | +10.19% | +54.77% | +102.74% | 5.31 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.17 Mrd. | ||
Durchschnitt | +0.79% | +0.38% | +2.76% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.05% | -1.44% | +13.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.75% | ||
2023 | +33.33% | ||
2022 | 0.00% | ||
2021 | -33.33% | ||
2020 | +83.67% | ||
2019 | +19.51% | ||
2018 | -47.44% | ||
2017 | -2.50% | ||
2016 | -34.96% | ||
2015 | -23.60% | ||
2014 | +11.81% | ||
2013 | +132.26% | ||
2012 | -18.42% | ||
2011 | -36.67% | ||
2010 | -25.00% | ||
2009 | +40.35% | ||
2008 | -79.27% | ||
2007 | +44.74% | ||
2006 | +8.57% | ||
2005 | -59.68% | ||
2004 | -12.50% | ||
2003 | +95.79% | ||
2002 | +30.14% | ||
2001 | +18.70% | ||
2000 | +45.56% | ||
1999 | +65.69% | ||
1998 | +61.91% | ||
1997 | -76.67% |