Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’953 JPY | +9.97% | +17.16% | +37.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1719 ¥ | 1801 ¥ | 1776 ¥ | 1953 ¥ |
Volumen | 190 400 | 274 700 | 155 400 | 845 000 |
Veränderung | +1.72% | +4.77% | -1.39% | +9.97% |
Eröffnung | 1,704.00 | 1,799.00 | 1,783.00 | 1,896.00 |
Hoch | 1,743.00 | 1,819.00 | 1,813.00 | 2,049.00 |
Tief | 1,625.00 | 1,773.00 | 1,742.00 | 1,885.00 |
Performance
1 Tag | +9.97% | ||
1 Woche | +17.16% | ||
Aktueller Monat | +16.32% | ||
1 Monat | +21.38% | ||
3 Monate | +23.45% | ||
6 Monate | +33.68% | ||
Laufendes Jahr | +37.05% | ||
1 Jahr | +12.82% | ||
3 Jahre | -11.07% | ||
5 Jahre | +7.60% | ||
10 Jahre | +277.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.97% | +17.16% | +37.05% | +12.82% | 267 Mio. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 30.24 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 21.95 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.08 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.82 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.45 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.28 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.24 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.48 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.33 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.18 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.7 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.43 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.2 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.18 Mrd. | ||
Durchschnitt | +1.02% | +1.41% | +5.93% | +11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.42% | +7.97% | +8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’953 | 19 700 | 845 000 |
07:59:58 | 1’952 | 100 | 825 300 |
07:59:56 | 1’953 | 200 | 825 200 |
07:59:51 | 1’956 | 200 | 825 000 |
07:59:51 | 1’955 | 200 | 824 800 |
07:59:41 | 1’954 | 100 | 824 600 |
07:59:36 | 1’954 | 100 | 824 500 |
07:59:35 | 1’954 | 100 | 824 400 |
07:59:35 | 1’954 | 100 | 824 300 |
07:59:31 | 1’954 | 100 | 824 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.05% | ||
2023 | -34.06% | ||
2022 | -26.99% | ||
2021 | -4.67% | ||
2020 | -4.31% | ||
2019 | +130.63% | ||
2018 | -12.23% | ||
2017 | +66.46% | ||
2016 | +62.67% | ||
2015 | -13.07% | ||
2014 | +27.05% | ||
2013 | +33.33% | ||
2012 | +12.29% | ||
2011 | -37.74% | ||
2010 | +14.54% | ||
2009 | +13.83% | ||
2008 | -42.20% | ||
2007 | -44.87% | ||
2006 | -8.41% | ||
2005 | +20.69% | ||
2004 | -20.00% | ||
2003 | +142.64% | ||
2002 | +0.47% | ||
2001 | -65.11% | ||
2000 | -27.84% | ||
1999 | +309.31% | ||
1998 | +38.44% | ||
1997 | -45.12% | ||
1996 | -16.75% | ||
1995 | -6.19% | ||
1994 | +61.54% | ||
1993 | +22.41% | ||
1992 | -48.45% |
- Börse
- Aktien
- 863492 Aktie
- Kurse Yokowo Co., Ltd.