Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’261 JPY | +2.35% | +1.69% | -5.75% |
12.02. | Yonex-Gewinn sinkt im Geschäftsjahr Q1-Q3 um 6% | MT |
05.01. | Yonex' Nagaoka Anlage erleidet minimale Schäden durch Erdbeben | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1240 ¥ | 1248 ¥ | 1249 ¥ | 1232 ¥ | 1’261 ¥ |
Volumen | 169 200 | 155 200 | 146 000 | 217 700 | 162 400 |
Veränderung | +1.47% | +0.65% | +0.08% | -1.36% | +2.35% |
Eröffnung | 1,229.00 | 1,260.00 | 1,255.00 | 1,221.00 | 1’250 |
Hoch | 1,245.00 | 1,260.00 | 1,264.00 | 1,243.00 | 1’262 |
Tief | 1,221.00 | 1,233.00 | 1,242.00 | 1,214.00 | 1’245 |
Performance
1 Tag | +2.35% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +12.99% | ||
1 Monat | +13.50% | ||
3 Monate | +2.94% | ||
6 Monate | -20.09% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | -22.78% | ||
3 Jahre | +109.82% | ||
5 Jahre | +79.89% | ||
10 Jahre | +735.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +1.69% | -5.75% | -22.78% | 680 Mio. | ||
-0.60% | +0.45% | +6.31% | +31.67% | 4.1 Mrd. | ||
-0.11% | -1.61% | -1.60% | +24.00% | 3.94 Mrd. | ||
+3.53% | +3.73% | +14.44% | -25.98% | 3.02 Mrd. | ||
+0.22% | +1.82% | -1.27% | +8.68% | 1.9 Mrd. | ||
+1.59% | +4.35% | +95.17% | +125.59% | 1.23 Mrd. | ||
+4.43% | +8.20% | -45.81% | -62.84% | 1.21 Mrd. | ||
+0.58% | -1.41% | -9.82% | -14.77% | 846 Mio. | ||
-1.98% | +5.49% | +3.37% | -30.79% | 933 Mio. | ||
-0.45% | -1.05% | +1.78% | -19.63% | 805 Mio. | ||
+1.34% | +11.96% | +21.25% | +24.33% | 774 Mio. | ||
-1.75% | -3.05% | -23.21% | -29.28% | 418 Mio. | ||
+7.62% | +16.07% | -35.90% | +3.42% | 438 Mio. | ||
-3.61% | -3.61% | +11.79% | +21.99% | 339 Mio. | ||
-2.91% | +4.44% | -17.50% | -13.35% | 326 Mio. | ||
+4.01% | +6.30% | -15.54% | -44.00% | 346 Mio. | ||
Durchschnitt | +0.93% | +3.22% | -0.14% | -1.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.05% | +4.64% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’261 | 16 300 | 162 400 |
07:59:56 | 1’260 | 100 | 146 100 |
07:59:40 | 1’259 | 300 | 146 000 |
07:59:40 | 1’260 | 100 | 145 700 |
07:59:38 | 1’260 | 100 | 145 600 |
07:59:38 | 1’259 | 200 | 145 500 |
07:59:38 | 1’259 | 100 | 145 300 |
07:59:34 | 1’259 | 100 | 145 200 |
07:59:22 | 1’259 | 100 | 145 100 |
07:59:22 | 1’259 | 100 | 145 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.92% | ||
2023 | +12.44% | ||
2022 | +35.38% | ||
2021 | +46.74% | ||
2020 | -12.94% | ||
2019 | +15.44% | ||
2018 | -17.68% | ||
2017 | -46.67% | ||
2016 | +74.88% | ||
2015 | +139.77% | ||
2014 | +118.38% | ||
2013 | +22.52% | ||
2012 | -2.62% | ||
2011 | -11.88% | ||
2010 | -12.56% | ||
2009 | +7.50% | ||
2008 | -10.45% | ||
2007 | -30.79% | ||
2006 | -20.13% | ||
2005 | +47.99% | ||
2004 | +20.80% | ||
2003 | +62.20% | ||
2002 | +7.18% | ||
2001 | +9.55% | ||
2000 | -17.21% | ||
1999 | +8.59% | ||
1998 | -20.80% | ||
1997 | -50.00% | ||
1996 | 0.00% | ||
1995 | -33.33% | ||
1994 | -49.48% |
- Börse
- Aktien
- 894638 Aktie
- Kurse YONEX Co., Ltd.