Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 MYR | -2.00% | -2.00% | -16.95% |
26.04. | Yong Tai sichert sich mehr Zeit für den Abschluss der privaten Aktienplatzierung | MT |
08.04. | Yong Tai schließt Zeichnung von RCPS im Rahmen einer Sub-Tranche ab | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 RM | 0.245 RM | 0.25 RM | 0.25 RM | 0.245 RM |
Volumen | 11 000 | 553 400 | 216 400 | 222 800 | 51 300 |
Veränderung | 0.00% | -2.00% | +2.04% | 0.00% | -2.00% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.25 | 0.25 | 0.24 | 0.24 | 0.25 |
Performance
1 Tag | -2.00% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.00% | ||
3 Monate | -15.52% | ||
6 Monate | -26.87% | ||
Laufendes Jahr | -16.95% | ||
1 Jahr | -23.44% | ||
3 Jahre | -81.51% | ||
5 Jahre | -86.58% | ||
10 Jahre | -95.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -2.00% | -16.95% | -23.44% | 19.94 Mio. | ||
+0.40% | +3.44% | -10.95% | -32.01% | 27.77 Mrd. | ||
+3.71% | +7.52% | +9.82% | -15.64% | 27.05 Mrd. | ||
-3.52% | -3.41% | +17.83% | +100.35% | 26.3 Mrd. | ||
+1.62% | +4.97% | +51.67% | +79.53% | 23.85 Mrd. | ||
+0.13% | +3.03% | +8.72% | -26.31% | 20.92 Mrd. | ||
+0.63% | -1.72% | +1.01% | +33.33% | 19.13 Mrd. | ||
+0.17% | +0.45% | +29.11% | +75.47% | 16.64 Mrd. | ||
+1.03% | +2.54% | -12.37% | -26.21% | 15.27 Mrd. | ||
+0.82% | +2.73% | +1.87% | -14.19% | 15.05 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -8.84% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -9.72% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.03% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +8.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -1.98% | +0.38% | -23.75% | 12.21 Mrd. | ||
Durchschnitt | -0.36% | +1.58% | +4.23% | +14.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.94% | +7.36% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | +47.50% | ||
2022 | -69.23% | ||
2021 | -59.38% | ||
2020 | +100.00% | ||
2019 | -56.16% | ||
2018 | -75.99% | ||
2017 | +20.63% | ||
2016 | +69.13% | ||
2015 | -0.67% | ||
2014 | -16.67% | ||
2013 | +136.84% | ||
2012 | +35.71% | ||
2011 | +33.33% | ||
2010 | -8.70% | ||
2009 | -9.80% | ||
2008 | -22.73% | ||
2007 | -14.29% | ||
2006 | -23.00% | ||
2005 | -50.98% | ||
2004 | -27.66% | ||
2003 | +15.57% | ||
2002 | -45.78% | ||
2001 | +15.38% | ||
2000 | -42.98% | ||
1999 | -24.00% | ||
1998 | +181.25% |
- Börse
- Aktien
- YONGTAI Aktie
- Kurse Yong Tai