Kurse Yong Yi International Group Co., Ltd
Aktien
2939
KYG108031074
2939
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.95 TWD | 0.00% | -2.04% | -14.62% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 NT$ | 24.25 NT$ | 24.3 NT$ | 23.95 NT$ | 23.95 NT$ |
Volumen | 9 451 | 73 000 | 13 067 | 37 013 | 30 007 |
Veränderung | +0.20% | -1.02% | +0.21% | -1.44% | 0.00% |
Eröffnung | 24.15 | 24.15 | 24.30 | 24.20 | 24.00 |
Hoch | 24.50 | 24.25 | 24.35 | 24.30 | 24.15 |
Tief | 24.15 | 23.30 | 24.00 | 23.95 | 23.90 |
Performance
1 Woche | -2.04% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -3.43% | ||
3 Monate | -14.92% | ||
6 Monate | -18.54% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | -19.63% | ||
3 Jahre | -31.96% | ||
5 Jahre | -79.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.04% | -14.62% | -19.63% | 33.46 Mio. | ||
-0.09% | +1.11% | +18.87% | +13.02% | 61.42 Mrd. | ||
-3.06% | +0.83% | +26.90% | +15.62% | 31.7 Mrd. | ||
-0.37% | -0.49% | +43.78% | - | 10.29 Mrd. | ||
-0.87% | +2.55% | -9.29% | +6.11% | 6.21 Mrd. | ||
+0.43% | +3.10% | +6.68% | +54.46% | 5.33 Mrd. | ||
+0.62% | +3.38% | -7.75% | -5.43% | 5.37 Mrd. | ||
-0.44% | +4.54% | +8.27% | -9.82% | 4.89 Mrd. | ||
-1.93% | -0.41% | -1.25% | +19.35% | 2.67 Mrd. | ||
-0.73% | +1.15% | +23.51% | - | 2.57 Mrd. | ||
+0.96% | +1.95% | -27.65% | -35.85% | 2.61 Mrd. | ||
-1.42% | -2.82% | +2.80% | +5.44% | 2.3 Mrd. | ||
-0.01% | +1.72% | -19.07% | -41.76% | 2.25 Mrd. | ||
-0.37% | -3.02% | +7.32% | -17.68% | 1.47 Mrd. | ||
-4.25% | -31.08% | -49.22% | -52.21% | 1.4 Mrd. | ||
-3.63% | +0.92% | +32.68% | -2.99% | 1.31 Mrd. | ||
Durchschnitt | -0.95% | -1.62% | +2.62% | -5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.82% | +16.72% | +10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | -14.87% | ||
2022 | -4.91% | ||
2021 | -3.35% | ||
2020 | -62.66% | ||
2019 | -7.69% | ||
2018 | -52.86% | ||
2017 | -11.75% |
- Börse
- Aktien
- 2939 Aktie
- Kurse Yong Yi International Group Co., Ltd