Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’550 KRW | -2.65% |
|
-0.90% | -16.52% |
1 Woche | -0.90% | ||
Aktueller Monat | -0.18% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 27550 ₩ | 27600 ₩ | 28200 ₩ | 28300 ₩ | 27550 ₩ |
Volumen | 7 742 | 7 845 | 28 037 | 19 859 | 20 232 |
Veränderung | -0.90% | +0.18% | +2.17% | +0.35% | -2.65% |
Eröffnung | 27,850.00 | 27,500.00 | 28,050.00 | 28,150.00 | 28,500.00 |
Hoch | 28,200.00 | 27,800.00 | 28,850.00 | 28,750.00 | 28,500.00 |
Tief | 27,400.00 | 27,500.00 | 27,650.00 | 27,550.00 | 27,550.00 |
Performance
1 Tag | -2.65% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -1.08% | ||
3 Monate | -4.01% | ||
6 Monate | -14.97% | ||
Laufendes Jahr | -16.52% | ||
1 Jahr | -15.88% | ||
3 Jahre | +10.20% | ||
5 Jahre | +16.24% | ||
10 Jahre | +213.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27500](/images/extremecours_fleche.png)
![Kursextrem 27400](/images/extremecours_fleche.png)
![Kursextrem 25600](/images/extremecours_fleche.png)
![Kursextrem 25600](/images/extremecours_fleche.png)
![Kursextrem 15200](/images/extremecours_fleche.png)
![Kursextrem 8690](/images/extremecours_fleche.png)
![Kursextrem 7340](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -0.90% | -16.52% | -15.88% | 59.7 Mio. | ||
+0.15% | +4.15% | -9.41% | -3.23% | 62.97 Mrd. | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.41% | +1.81% | +12.54% | +26.57% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
-0.55% | +1.68% | +17.71% | +25.68% | 20.12 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+1.16% | +4.93% | -8.24% | +1.75% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.13% | -2.95% | -3.29% | +28.95% | 11.37 Mrd. | ||
Durchschnitt | +0.42% | +0.70% | +14.16% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.77% | +11.95% | +19.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.52% | ||
2023 | +2.48% | ||
2022 | +78.89% | ||
2021 | +21.62% | ||
2020 | -25.06% | ||
2019 | +9.42% | ||
2018 | +51.05% | ||
2017 | -7.00% | ||
2016 | +23.56% | ||
2015 | +23.81% | ||
2014 | +15.07% | ||
2013 | -22.91% | ||
2012 | -17.65% | ||
2011 | -43.35% | ||
2010 | -10.18% | ||
2009 | +16.49% | ||
2008 | +24.36% | ||
2007 | +57.58% | ||
2006 | -25.28% | ||
2005 | +100.15% | ||
2004 | -2.36% | ||
2003 | -37.80% | ||
2002 | -7.73% |
- Börse
- Aktien
- A054930 Aktie
- Kurse Yooshin Engineering Corporation