Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 ZAR | -.--% | -0.58% | -0.58% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.72 R | 1.72 R | 1.72 R | 1.71 R | 1.71 R |
Volumen | 0 | 17 535 | 0 | 35 200 | 25 100 |
Veränderung | -.--% | -.--% | -.--% | -0.58% | -.--% |
Eröffnung | 1.72 | 1.72 | 1.72 | 1.73 | 1.66 |
Hoch | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 |
Tief | 1.72 | 1.72 | 1.72 | 1.71 | 1.66 |
Performance
1 Woche | -0.58% | ||
1 Monat | +0.59% | ||
3 Monate | +4.27% | ||
6 Monate | -0.58% | ||
Laufendes Jahr | -0.58% | ||
1 Jahr | -12.76% | ||
3 Jahre | -8.56% | ||
5 Jahre | +6.88% | ||
10 Jahre | -51.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.58% | -0.58% | -12.76% | 43.44 Mio. | ||
+2.49% | -3.51% | -10.79% | +15.40% | 6.88 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.48 Mrd. | ||
-1.69% | +0.35% | -18.71% | -38.98% | 1.26 Mrd. | ||
-0.16% | -1.06% | +14.09% | +38.35% | 931 Mio. | ||
-2.99% | -4.41% | -48.62% | -47.58% | 346 Mio. | ||
+0.25% | +8.67% | +40.70% | +55.43% | 316 Mio. | ||
+1.20% | -3.43% | -40.70% | -31.30% | 261 Mio. | ||
-9.66% | -6.03% | +8.09% | +6.86% | 257 Mio. | ||
+0.73% | +0.73% | -43.80% | -47.34% | 225 Mio. | ||
+1.89% | -0.92% | +18.68% | +56.52% | 222 Mio. | ||
+0.88% | +1.78% | -0.12% | +1.84% | 218 Mio. | ||
+7.44% | +5.41% | +30.00% | +21.50% | 192 Mio. | ||
-.--% | +1.42% | +15.62% | +59.22% | 182 Mio. | ||
-1.18% | -2.89% | -9.68% | -15.58% | 159 Mio. | ||
-.--% | -1.09% | -35.92% | -56.25% | 105 Mio. | ||
Durchschnitt | -0.06% | +0.22% | -5.11% | +0.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -1.58% | -7.62% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.58% | ||
2023 | -14.85% | ||
2022 | -46.13% | ||
2021 | +97.37% | ||
2020 | +27.52% | ||
2019 | -19.46% | ||
2018 | -26.00% | ||
2017 | -26.47% | ||
2016 | +55.25% | ||
2015 | -27.00% | ||
2014 | -17.81% | ||
2013 | -3.95% | ||
2012 | +4.11% | ||
2011 | -8.75% | ||
2010 | +37.93% | ||
2009 | -82.42% | ||
2008 | -33.87% | ||
2007 | +149.75% | ||
2006 | -26.00% | ||
2005 | +335.48% | ||
2004 | +55.00% | ||
2003 | +8.11% | ||
2002 | +23.33% | ||
2001 | +30.43% | ||
2000 | -23.33% | ||
1999 | +25.00% | ||
1998 | -59.32% | ||
1997 | +110.71% | ||
1996 | -56.25% | ||
1995 | +39.13% | ||
1994 | +91.67% | ||
1993 | -4.00% | ||
1992 | -26.47% |