Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 PLN | -1.46% |
|
-17.68% | +38.46% |
15.05. | Yoshi Innovation S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Yoshi Innovation S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 zł | 2.97 zł | 2.85 zł | 2.74 zł | 2.7 zł |
Volumen | 57 897 | 32 575 | 20 473 | 20 526 | 7 038 |
Veränderung | -5.49% | -4.19% | -4.04% | -3.86% | -1.46% |
Eröffnung | 3.24 | 3.16 | 2.85 | 2.86 | 2.67 |
Hoch | 3.24 | 3.16 | 2.96 | 2.86 | 2.70 |
Tief | 2.97 | 2.70 | 2.75 | 2.67 | 2.65 |
Performance
1 Tag | -1.46% | ||
1 Woche | -17.68% | ||
1 Monat | -4.26% | ||
3 Monate | -22.64% | ||
6 Monate | +38.46% | ||
Laufendes Jahr | +38.46% | ||
1 Jahr | +122.22% | ||
3 Jahre | -14.83% | ||
5 Jahre | +172.73% | ||
10 Jahre | +41.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.65](/images/extremecours_fleche.png)
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 1.705](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -17.68% | +38.46% | +122.22% | 14.86 Mio. | ||
-0.65% | +1.54% | +1.24% | +11.25% | 140 Mrd. | ||
-1.23% | +1.93% | +19.04% | +28.93% | 75.76 Mrd. | ||
-0.35% | +1.18% | +20.28% | +33.10% | 39.52 Mrd. | ||
-1.04% | -0.94% | -14.83% | +2.66% | 38.17 Mrd. | ||
+1.11% | +1.13% | -1.95% | +3.04% | 29.97 Mrd. | ||
-1.62% | -3.65% | -14.42% | +1.90% | 15.56 Mrd. | ||
-0.23% | +0.53% | +7.93% | -5.32% | 14.4 Mrd. | ||
-0.32% | -1.11% | +7.65% | +12.11% | 10.39 Mrd. | ||
+1.76% | +0.76% | -20.85% | -19.97% | 4.1 Mrd. | ||
-0.18% | +2.34% | -38.55% | -40.29% | 3.8 Mrd. | ||
+4.48% | -1.89% | +18.66% | -22.82% | 2.3 Mrd. | ||
-0.46% | -3.11% | +11.22% | +27.11% | 2.22 Mrd. | ||
+1.65% | +1.93% | +28.23% | +19.60% | 2.22 Mrd. | ||
-1.40% | +0.48% | +4.32% | +2.24% | 845 Mio. | ||
+1.37% | +0.68% | +4.96% | +6.47% | 725 Mio. | ||
Durchschnitt | +0.09% | -0.36% | +4.46% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.97% | +4.40% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.46% | ||
2023 | +35.42% | ||
2022 | -53.25% | ||
2021 | +64.71% | ||
2020 | +192.19% | ||
2019 | -39.05% | ||
2018 | -70.34% | ||
2017 | -22.20% | ||
2016 | +82.73% | ||
2015 | -.--% | ||
2014 | +24.50% | ||
2013 | +19.05% | ||
2012 | +30.23% | ||
2011 | -25.00% |