Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’894 JPY | -2.37% |
|
+1.99% | +56.14% |
02.05. | Yoshicon Co.,Ltd. (TSE:5280) kündigt einen Aktienrückkauf von 200.000 Aktien an, was 2,82% für ¥300 Millionen entspricht. | CI |
02.05. | Yoshicon Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1912 ¥ | 1940 ¥ | 1940 ¥ | 1894 ¥ |
Volumen | 50 800 | 18 400 | 27 000 | 19 900 |
Veränderung | -2.55% | +1.46% | 0.00% | -2.37% |
Eröffnung | 1,968.00 | 1,901.00 | 1,940.00 | 1,939.00 |
Hoch | 1,969.00 | 1,940.00 | 1,960.00 | 1,939.00 |
Tief | 1,858.00 | 1,885.00 | 1,912.00 | 1,851.00 |
Performance
1 Tag | -2.37% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +12.87% | ||
1 Monat | +13.41% | ||
3 Monate | +41.98% | ||
6 Monate | +55.50% | ||
Laufendes Jahr | +56.14% | ||
1 Jahr | +61.88% | ||
3 Jahre | +73.92% | ||
5 Jahre | +73.92% | ||
10 Jahre | +92.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1851](/images/extremecours_fleche.png)
![Kursextrem 1610](/images/extremecours_fleche.png)
![Kursextrem 1220](/images/extremecours_fleche.png)
![Kursextrem 1099](/images/extremecours_fleche.png)
![Kursextrem 997](/images/extremecours_fleche.png)
![Kursextrem 720](/images/extremecours_fleche.png)
![Kursextrem 720](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +1.99% | +56.14% | +61.88% | 85.76 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.32 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.7 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.62 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.62 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.43 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 5.99 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.75 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.73 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.6 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.09 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.53 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.52 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.22 Mrd. | ||
Durchschnitt | +0.15% | +1.97% | +2.44% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.10% | -5.26% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’894 | 200 | 19 900 |
07:48:50 | 1’888 | 100 | 19 700 |
07:39:42 | 1’890 | 100 | 19 600 |
06:55:20 | 1’890 | 100 | 19 500 |
06:35:54 | 1’896 | 100 | 19 400 |
06:31:51 | 1’897 | 200 | 19 300 |
06:16:09 | 1’896 | 100 | 19 100 |
06:15:37 | 1’896 | 100 | 19 000 |
06:13:38 | 1’900 | 500 | 18 900 |
06:13:38 | 1’899 | 100 | 18 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.14% | ||
2023 | +15.63% | ||
2022 | -6.34% | ||
2021 | +15.70% | ||
2020 | -18.04% | ||
2019 | +20.26% | ||
2018 | -44.01% | ||
2017 | +43.18% | ||
2016 | +9.77% | ||
2015 | +12.84% | ||
2014 | -13.17% | ||
2013 | +127.80% | ||
2012 | +53.85% | ||
2011 | +26.46% | ||
2010 | +7.08% | ||
2009 | +29.73% | ||
2008 | -39.34% | ||
2007 | -23.17% | ||
2006 | -43.29% | ||
2005 | +122.22% | ||
2004 | -6.80% | ||
2003 | +31.01% | ||
2002 | -52.66% | ||
2001 | +4.61% | ||
2000 | -15.28% | ||
1999 | -1.60% | ||
1998 | -20.79% | ||
1997 | -23.40% | ||
1996 | -3.74% | ||
1995 | -20.74% | ||
1994 | -45.40% |
- Börse
- Aktien
- 565357 Aktie
- Kurse Yoshicon Co.,Ltd.