Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.45 CNY | -0.57% | +5.57% | -16.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.92 ¥ | 17.55 ¥ | 17.4 ¥ | 17.55 ¥ | 17.45 ¥ | 17.45 ¥ |
Volumen | 6 210 160 | 4 865 541 | 4 346 710 | 3 244 790 | 2 737 962 | 2 737 962 |
Veränderung | +4.67% | -2.06% | -0.85% | +0.86% | -0.57% | -0.57% |
Eröffnung | 17.14 | 18.06 | 17.89 | 17.46 | 17.37 | 17.37 |
Hoch | 17.96 | 18.06 | 17.89 | 17.84 | 17.66 | 17.66 |
Tief | 17.07 | 17.33 | 17.22 | 17.28 | 17.33 | 17.33 |
Performance
1 Tag | -0.57% | ||
1 Woche | +5.57% | ||
Aktueller Monat | +5.57% | ||
1 Monat | +13.61% | ||
3 Monate | +15.33% | ||
6 Monate | -17.22% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | -16.90% | ||
3 Jahre | -21.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +5.57% | -16.35% | -16.90% | 1.09 Mrd. | ||
-0.64% | +1.68% | +7.22% | -6.28% | 72.81 Mrd. | ||
+0.07% | +0.15% | +12.72% | +1.27% | 9.13 Mrd. | ||
-1.34% | +2.31% | -11.75% | +23.23% | 5.13 Mrd. | ||
+0.51% | +12.10% | +59.61% | +145.48% | 4.99 Mrd. | ||
-1.40% | -1.81% | +2.62% | +30.28% | 3.9 Mrd. | ||
-0.77% | +1.87% | -17.54% | -34.80% | 2.48 Mrd. | ||
+0.42% | +1.13% | +21.35% | -2.44% | 2.42 Mrd. | ||
-2.30% | +1.25% | -27.82% | -41.15% | 2.32 Mrd. | ||
+4.88% | +12.59% | +25.13% | +1.74% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+4.61% | -1.13% | +3.92% | -13.43% | 1.59 Mrd. | ||
-1.26% | +7.03% | +6.83% | +4.08% | 1.34 Mrd. | ||
-1.73% | -14.36% | +1.29% | +7.05% | 903 Mio. | ||
-3.00% | +2.67% | -39.97% | -46.40% | 868 Mio. | ||
-0.45% | +3.72% | -12.55% | -26.40% | 867 Mio. | ||
Durchschnitt | -0.19% | -1.07% | +0.98% | +1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.43% | +7.50% | +2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.35% | ||
2023 | +7.97% | ||
2022 | -34.97% | ||
2021 | +21.91% | ||
2020 | -22.98% |
- Börse
- Aktien
- 688658 Aktie
- Kurse Youcare Pharmaceutical Group Co., Ltd.