Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88’700 KRW | -0.11% | +3.02% | +13.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 87700 ₩ | 86700 ₩ | 87300 ₩ | 88800 ₩ | 88700 ₩ | 88’700 ₩ |
Volumen | 11 050 | 6 137 | 6 172 | 6 365 | 6 293 | 6 293 |
Veränderung | +1.86% | -1.14% | +0.69% | +1.72% | -0.11% | -0.11% |
Eröffnung | 87,200.00 | 88,400.00 | 86,900.00 | 88,500.00 | 89,700.00 | 89’700 |
Hoch | 88,400.00 | 88,400.00 | 87,800.00 | 89,500.00 | 89,700.00 | 89’700 |
Tief | 87,200.00 | 86,100.00 | 86,400.00 | 87,500.00 | 87,600.00 | 87’600 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +6.87% | ||
3 Monate | -3.80% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +13.72% | ||
1 Jahr | +34.39% | ||
3 Jahre | +61.86% | ||
5 Jahre | +37.95% | ||
10 Jahre | +21.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportbekleidung & Outdoor-Bekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +3.02% | +13.72% | +34.39% | 752 Mio. | ||
-0.66% | -3.31% | +19.41% | -0.17% | 33.42 Mrd. | ||
-0.95% | -1.36% | -8.99% | -24.52% | 2.68 Mrd. | ||
+2.39% | +1.84% | -4.10% | -13.73% | 2.35 Mrd. | ||
+6.57% | +6.87% | +2.42% | -13.61% | 1.73 Mrd. | ||
-0.51% | -0.51% | -15.02% | -14.36% | 1.25 Mrd. | ||
-.--% | -.--% | - | - | 155 Mio. | ||
-1.33% | -2.75% | -3.90% | -15.97% | 126 Mio. | ||
Durchschnitt | +0.68% | +0.18% | +0.50% | -6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.98% | +14.42% | -2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.72% | ||
2023 | +27.04% | ||
2022 | +31.34% | ||
2021 | +23.84% | ||
2020 | -21.68% | ||
2019 | -22.88% | ||
2018 | +12.61% | ||
2017 | -6.72% | ||
2016 | -12.50% | ||
2015 | -23.51% | ||
2014 | +12.67% | ||
2013 | +32.16% | ||
2012 | +6.23% | ||
2011 | +53.34% | ||
2010 | +5.01% | ||
2009 | +458.40% | ||
2008 | -38.73% | ||
2007 | +95.40% | ||
2006 | +18.64% | ||
2005 | +35.80% | ||
2004 | +36.42% | ||
2003 | +110.18% | ||
2002 | -14.39% | ||
2001 | +3.53% | ||
2000 | -20.31% | ||
1999 | -50.46% | ||
1998 | +108.39% | ||
1997 | +4.03% | ||
1996 | +17.32% | ||
1995 | -7.97% | ||
1994 | -8.61% | ||
1993 | -4.43% |
- Börse
- Aktien
- A009970 Aktie
- Kurse Youngone Holdings Co., Ltd.