Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.03 CNY | -3.91% |
|
-6.26% | -46.45% |
14.06. | YOUNGY Co. Ltd. kündigt letzte Bardividende auf A-Aktien für das Jahr 2023 an, zahlbar am 21. Juni 2024 | CI |
29.04. | YOUNGY Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 30.02 ¥ | 30.1 ¥ | 29.78 ¥ | 30.21 ¥ | 29.03 ¥ |
Volumen | 9 056 102 | 6 734 402 | 5 838 998 | 6 638 559 | 5 198 700 |
Veränderung | -3.07% | +0.27% | -1.06% | +1.44% | -3.91% |
Eröffnung | 30.50 | 29.79 | 30.32 | 29.77 | 30.40 |
Hoch | 31.04 | 30.28 | 30.58 | 30.93 | 30.49 |
Tief | 29.92 | 29.08 | 29.70 | 29.70 | 28.90 |
Performance
1 Tag | -3.91% | ||
1 Woche | -6.26% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -12.82% | ||
3 Monate | -30.60% | ||
6 Monate | -44.49% | ||
Laufendes Jahr | -46.45% | ||
1 Jahr | -56.64% | ||
3 Jahre | -62.93% | ||
5 Jahre | +39.23% | ||
10 Jahre | +86.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.9](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 12.71](/images/extremecours_fleche.png)
![Kursextrem 11.0733](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | -6.26% | -46.45% | -56.64% | 1.04 Mrd. | ||
+5.54% | +7.70% | +36.21% | +61.00% | 90.64 Mrd. | ||
+3.98% | +4.82% | +18.98% | +24.26% | 72.76 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.99 Mrd. | ||
-0.12% | +2.57% | +44.75% | +29.92% | 9.53 Mrd. | ||
-0.97% | -0.12% | +7.06% | +4.26% | 9.15 Mrd. | ||
-1.04% | +7.20% | +23.15% | +9.39% | 9.01 Mrd. | ||
+3.09% | +3.09% | +7.23% | +12.42% | 8.01 Mrd. | ||
-0.25% | +17.16% | -26.26% | +1’057.89% | 6.82 Mrd. | ||
-0.77% | +4.05% | +26.00% | +65.41% | 5.89 Mrd. | ||
-1.50% | +1.94% | +11.32% | -7.39% | 4.67 Mrd. | ||
-0.93% | +1.91% | +5.74% | -1.11% | 3.74 Mrd. | ||
-1.55% | +3.25% | +6.56% | -5.45% | 3.45 Mrd. | ||
-2.76% | -0.15% | +47.25% | +47.90% | 3.38 Mrd. | ||
+0.95% | +6.71% | +37.66% | +27.71% | 3.49 Mrd. | ||
-1.42% | -2.17% | -2.74% | -12.24% | 3.26 Mrd. | ||
Durchschnitt | -0.04% | +2.14% | +12.28% | +78.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.99% | +3.60% | +21.70% | +58.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.45% | ||
2023 | -44.63% | ||
2022 | -24.78% | ||
2021 | +217.44% | ||
2020 | +63.09% | ||
2019 | +37.83% | ||
2018 | -44.94% | ||
2017 | +51.42% | ||
2016 | -34.36% | ||
2015 | +189.52% | ||
2014 | +29.56% | ||
2013 | -12.82% | ||
2012 | +9.84% | ||
2011 | -50.85% | ||
2010 | +29.73% | ||
2009 | +261.42% | ||
2008 | +49.88% |
- Börse
- Aktien
- 002192 Aktie
- Kurse YOUNGY Co., Ltd.