Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
610 JPY | +0.16% | +1.33% | -4.24% |
2023 | YRGLM Inc. (TSE:3690) kündigt einen Aktienrückkauf für 200.000 Aktien an, was 3,14% für ¥100 Millionen entspricht. | CI |
2023 | YRGLM Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 610 ¥ | 608 ¥ | 609 ¥ | 610 ¥ |
Volumen | 1 600 | 1 400 | 1 600 | 1 900 |
Veränderung | +0.83% | -0.33% | +0.16% | +0.16% |
Eröffnung | 608.00 | 610.00 | 610.00 | 609.00 |
Hoch | 610.00 | 610.00 | 610.00 | 610.00 |
Tief | 606.00 | 607.00 | 608.00 | 609.00 |
Performance
1 Tag | +0.16% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +1.33% | ||
1 Monat | -5.28% | ||
3 Monate | -4.09% | ||
6 Monate | -10.16% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | +4.45% | ||
3 Jahre | -48.35% | ||
5 Jahre | -67.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +1.33% | -4.24% | +4.45% | 24.03 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 181 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 84.96 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 83.78 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 76.05 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 31.83 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 30.3 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.57 Mrd. | ||
Durchschnitt | +1.23% | +4.52% | +0.90% | +21.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +4.48% | +1.32% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 610 | 400 | 1 900 |
07:48:35 | 610 | 100 | 1 500 |
07:18:48 | 610 | 100 | 1 400 |
07:06:54 | 609 | 500 | 1 300 |
05:32:43 | 609 | 100 | 800 |
05:30:00 | 610 | 200 | 700 |
02:12:31 | 609 | 100 | 500 |
02:10:39 | 610 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | -1.55% | ||
2022 | -46.26% | ||
2021 | -26.04% | ||
2020 | +30.45% | ||
2019 | +26.70% | ||
2018 | -32.72% | ||
2017 | -30.45% | ||
2016 | -7.68% | ||
2015 | +37.76% | ||
2014 | +10.70% |
- Börse
- Aktien
- A12ANH Aktie
- Kurse YRGLM Inc.