Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 MYR | -3.13% | +16.10% | +64.02% |
20.03. | YTL Power und Nvidia stellen KI-Supercomputer in Malaysia auf | MT |
27.02. | Malaysische Aktien schließen am Dienstag höher bei stetigen Käufen von Investoren; YTL-Aktien steigen um über 8% | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 RM | 2.77 RM | 3.03 RM | 3.2 RM | 3.1 RM |
Volumen | 17 045 100 | 36 616 400 | 59 574 000 | 62 897 000 | 54 300 400 |
Veränderung | +1.12% | +2.21% | +9.39% | +5.61% | -3.13% |
Eröffnung | 2.66 | 2.71 | 2.78 | 3.06 | 3.22 |
Hoch | 2.73 | 2.80 | 3.05 | 3.21 | 3.27 |
Tief | 2.66 | 2.70 | 2.77 | 3.03 | 3.06 |
Performance
1 Tag | -3.13% | ||
1 Woche | +16.10% | ||
Aktueller Monat | +17.87% | ||
1 Monat | +17.87% | ||
3 Monate | +30.25% | ||
6 Monate | +119.86% | ||
Laufendes Jahr | +64.02% | ||
1 Jahr | +369.70% | ||
3 Jahre | +333.57% | ||
5 Jahre | +162.71% | ||
10 Jahre | +92.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | +16.10% | +64.02% | +369.70% | 7.13 Mrd. | ||
-0.72% | -6.42% | -20.86% | -13.71% | 85.41 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.14 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.67% | -0.42% | -0.28% | -7.58% | 48.82 Mrd. | ||
+0.94% | +0.14% | -3.47% | -7.78% | 45.31 Mrd. | ||
+0.12% | +1.85% | +2.21% | +12.08% | 42.13 Mrd. | ||
+0.61% | +3.24% | +13.51% | +9.93% | 34.44 Mrd. | ||
-1.12% | +1.75% | -20.76% | -23.31% | 25.95 Mrd. | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.37 Mrd. | ||
+0.59% | +1.14% | +2.21% | +1.74% | 22.32 Mrd. | ||
+1.84% | +2.06% | +3.08% | -2.90% | 20.26 Mrd. | ||
+1.25% | +0.01% | +3.29% | -16.64% | 19.69 Mrd. | ||
+0.39% | +0.40% | +2.15% | -4.87% | 18.45 Mrd. | ||
+0.42% | +0.85% | +4.68% | -1.38% | 18.1 Mrd. | ||
-0.56% | +1.96% | +2.55% | -0.67% | 14.27 Mrd. | ||
Durchschnitt | +0.24% | +0.63% | +6.18% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.71% | +5.43% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.02% | ||
2023 | +225.86% | ||
2022 | -.--% | ||
2021 | -24.18% | ||
2020 | -21.94% | ||
2019 | -2.97% | ||
2018 | -26.28% | ||
2017 | -11.61% | ||
2016 | -1.27% | ||
2015 | -1.26% | ||
2014 | -1.85% | ||
2013 | -14.74% | ||
2012 | +28.38% | ||
2011 | -12.01% | ||
2010 | +15.21% | ||
2009 | +3.55% | ||
2008 | -10.76% | ||
2007 | +20.61% | ||
2006 | +22.43% | ||
2005 | +6.67% | ||
2004 | +23.84% | ||
2003 | +36.71% | ||
2002 | -34.44% | ||
2001 | -2.43% | ||
2000 | -18.35% | ||
1999 | +46.96% | ||
1998 | -5.90% | ||
1997 | -42.10% | ||
1996 | +27.50% | ||
1995 | +46.34% | ||
1994 | +10.81% | ||
1993 | +255.78% | ||
1992 | +85.72% |