Kurse Yuan Long Ping High-Tech Agriculture Co., Ltd.
Aktien
000998
CNE000001360
000998
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.06 CNY | -2.19% | -2.35% | -14.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.16 ¥ | 12.26 ¥ | 12.36 ¥ | 12.33 ¥ | 12.06 ¥ | 12.06 ¥ |
Volumen | 11 270 330 | 10 051 800 | 13 659 280 | 36 771 640 | 29 887 540 | 29 887 540 |
Veränderung | -0.98% | +0.82% | +0.82% | -0.24% | -2.19% | -2.19% |
Eröffnung | 12.26 | 12.20 | 12.21 | 12.18 | 12.35 | 12.35 |
Hoch | 12.31 | 12.33 | 12.38 | 12.48 | 12.45 | 12.45 |
Tief | 12.02 | 12.13 | 12.08 | 11.93 | 12.02 | 12.02 |
Performance
1 Tag | -2.19% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -6.22% | ||
3 Monate | -6.80% | ||
6 Monate | -26.19% | ||
Laufendes Jahr | -14.47% | ||
1 Jahr | -20.81% | ||
3 Jahre | -27.91% | ||
5 Jahre | -10.93% | ||
10 Jahre | +2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -2.35% | -14.47% | -20.81% | 2.24 Mrd. | ||
-0.29% | -6.04% | +0.20% | -14.43% | 1.96 Mrd. | ||
-0.61% | +3.07% | -26.38% | -42.23% | 1.19 Mrd. | ||
-2.34% | -7.06% | -10.50% | -30.92% | 1 Mrd. | ||
+1.43% | +10.23% | -6.22% | -33.08% | 773 Mio. | ||
+2.62% | +0.51% | +11.29% | +267.32% | 688 Mio. | ||
-4.07% | +4.43% | +1.44% | -38.01% | 648 Mio. | ||
+4.55% | +1.60% | +13.37% | +69.12% | 488 Mio. | ||
-0.37% | +3.42% | -9.17% | -18.54% | 399 Mio. | ||
+0.45% | +1.82% | -2.62% | -14.21% | 386 Mio. | ||
-1.59% | +1.22% | -24.62% | -27.27% | 356 Mio. | ||
0.00% | -5.28% | +17.81% | +12.20% | 348 Mio. | ||
+0.12% | +5.19% | -24.42% | -31.68% | 327 Mio. | ||
+1.56% | -0.57% | -1.51% | -3.96% | 282 Mio. | ||
+2.05% | -0.65% | -17.38% | -41.81% | 272 Mio. | ||
0.00% | +6.17% | -10.57% | -34.30% | 181 Mio. | ||
Durchschnitt | +0.08% | +1.29% | -6.48% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.37% | -7.44% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.47% | ||
2023 | -12.26% | ||
2022 | -30.91% | ||
2021 | +17.42% | ||
2020 | +34.67% | ||
2019 | -0.61% | ||
2018 | -42.46% | ||
2017 | +20.02% | ||
2016 | -9.77% | ||
2015 | +20.62% | ||
2014 | +44.35% | ||
2013 | +33.20% | ||
2012 | +19.02% | ||
2011 | -20.76% | ||
2010 | +75.01% | ||
2009 | +34.86% | ||
2008 | +48.19% | ||
2007 | +112.58% | ||
2006 | +4.31% | ||
2005 | -18.55% | ||
2004 | -2.85% | ||
2003 | -32.71% | ||
2002 | -36.51% | ||
2001 | -49.55% | ||
2000 | +28.83% |
- Börse
- Aktien
- 000998 Aktie
- Kurse Yuan Long Ping High-Tech Agriculture Co., Ltd.