YUASA BATTERY (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.6 THB | +14.85% |
|
+13.73% | +2.65% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 10.1 ฿ | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 11.6 ฿ | 11.6 ฿ |
| Volumen | 135 325 | 5 525 | 5 703 | 570 | 881 537 | 881 537 |
| Veränderung | -0.98% | +0.99% | 0.00% | -0.98% | +14.85% | +14.85% |
| Eröffnung | 10.20 | 10.10 | 10.10 | 10.10 | 10.70 | 10.7 |
| Hoch | 10.20 | 10.20 | 10.20 | 10.10 | 11.90 | 11.9 |
| Tief | 10.10 | 10.10 | 10.10 | 10.10 | 10.60 | 10.6 |
Performance
| 1 Tag | +14.85% | ||
| 1 Woche | +13.73% | ||
| Aktueller Monat | +13.73% | ||
| 1 Monat | +8.41% | ||
| 3 Monate | +2.65% | ||
| 6 Monate | -0.85% | ||
| Laufendes Jahr | +2.65% | ||
| 1 Jahr | -16.55% | ||
| 3 Jahre | -37.97% | ||
| 5 Jahre | -14.71% | ||
| 10 Jahre | +65.71% |
Volumen
MärkteTagesvolumen
881 537
Durchschn. Volumen 20 Tage
72 138
Durchschn. Volumen 20 Tage THB
836 800.80
Durchschn. Volumen 20 Tage USD
22 970.18
Rekordvolumen 1
64 758 700
Rekordvolumen 2
46 694 800
Rekordvolumen 3
45 746 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
1 082 432 933
Marktwert (USD)
29 712 784
Umsatz (THB)
2 451 817 236
Umsatz (USD)
67 302 383
Streubesitz
10.59 %
Streubesitz (THB)
114 605 434
Streubesitz (USD)
3 145 919
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
10.10
11.90
1 Monat
10.0011.90
Laufendes Jahr
10.0012.20
1 Jahr
10.0014.00
3 Jahre
10.0024.70
5 Jahre
8.7024.70
10 Jahre
4.7634.00
Indikatoren
Gleitender Durchschnitt 5 Tage
10.44
Gleitender Durchschnitt 20 Tage
10.26
Gleitender Durchschnitt 50 Tage
10.61
Gleitender Durchschnitt 100 Tage
10.96
Kursdifferenz / (MMA5)
-10.00%
Kursdifferenz / (MMA20)
-11.55%
Kursdifferenz / (MMA50)
-8.53%
Kursdifferenz / (MMA100)
-5.52%
STIM
RSI 9 Tage
83.01
RSI 14 Tage
75.14
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +14.85% | +13.73% | +2.65% | -16.55% | 29.71 Mio. | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61 Mrd. | ||
| -1.07% | -1.49% | -8.65% | -11.80% | 22.54 Mrd. | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49 Mrd. | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99 Mrd. | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81 Mrd. | ||
| -0.20% | +0.19% | -17.28% | -10.08% | 13.66 Mrd. | ||
| +0.79% | +1.69% | -18.54% | -5.69% | 13.44 Mrd. | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71 Mrd. | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27 Mrd. | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35 Mrd. | ||
| +0.06% | +1.21% | +1.21% | +16.62% | 10.04 Mrd. | ||
| +2.13% | -0.03% | +12.90% | +42.76% | 9.93 Mrd. | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62 Mrd. | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6 Mrd. | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7 Mrd. | ||
| Durchschnitt | +0.93% | -0.01% | +9.39% | +24.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.24% | +12.06% | +24.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.65% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Börse
- Aktien
- YUASA Aktie
- Kurse Yuasa Battery (Thailand)
