Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 INR | -2.26% |
|
-9.22% | -56.08% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 69.75 ₹ | 70 ₹ | 66.5 ₹ | 65 ₹ |
Volumen | 1 600 | 4 000 | 16 800 | 8 000 |
Veränderung | -0.36% | +0.36% | -5.00% | -2.26% |
Eröffnung | 67.30 | 67.50 | 72.00 | 66.45 |
Hoch | 69.75 | 70.00 | 72.00 | 66.45 |
Tief | 67.30 | 67.50 | 66.50 | 63.20 |
Performance
1 Tag | -2.26% | ||
1 Woche | -9.22% | ||
Aktueller Monat | +9.61% | ||
1 Monat | -3.20% | ||
3 Monate | -8.90% | ||
6 Monate | -56.08% | ||
Laufendes Jahr | -56.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.2](/images/extremecours_fleche.png)
![Kursextrem 50.35](/images/extremecours_fleche.png)
![Kursextrem 50.35](/images/extremecours_fleche.png)
![Kursextrem 50.35](/images/extremecours_fleche.png)
![Kursextrem 50.35](/images/extremecours_fleche.png)
![Kursextrem 50.35](/images/extremecours_fleche.png)
![Kursextrem 50.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -9.22% | -56.08% | - | 8.05 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | -0.05% | +0.28% | -0.70% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:37 | 65 | 800 | 8 000 |
10:44:53 | 63.2 | 800 | 7 200 |
10:43:46 | 64.65 | 800 | 6 400 |
10:33:34 | 64.65 | 800 | 5 600 |
10:30:22 | 64.7 | 800 | 4 800 |
10:29:18 | 64.75 | 800 | 4 000 |
08:50:31 | 64.6 | 800 | 3 200 |
07:51:36 | 64.55 | 800 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.08% | ||
2023 | -18.41% |
- Börse
- Aktien
- YUDIZ Aktie
- Kurse Yudiz Solutions Limited