Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00576 USD | -11.38% | -5.57% | -38.06% |
5-Tages-Kurse
Schlusskurs OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0055 $ | 0.006495 $ | 0.00615 $ | 0.0065 $ | 0.00576 $ |
Volumen | 1 404 579 | 1 201 839 | 1 007 332 | 1 281 492 | 1 789 388 |
Veränderung | -9.84% | +18.09% | -5.31% | +5.69% | -11.38% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -11.38% | ||
1 Woche | -5.57% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -17.71% | ||
3 Monate | +6.67% | ||
6 Monate | -8.57% | ||
Laufendes Jahr | -38.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.38% | -5.57% | -38.06% | - | 2.27 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 183 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 166 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 155 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 101 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 84.43 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 82.86 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 73.03 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 45.33 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 44.21 Mrd. | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.07 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.55 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.97 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 32.05 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 28.84 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.11 Mrd. | ||
Durchschnitt | +0.54% | +3.54% | -1.21% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.24% | +1.20% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.06% | ||
2023 | +615.38% |
- Börse
- Aktien
- YCRM Aktie
- Kurse Yuengling's Ice Cream Corporation