Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 HKD | +1.08% | +3.30% | -25.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.93 $ | 0.87 $ | 0.93 $ | 0.94 $ |
Volumen | 6 777 652 | 9 428 873 | 9 536 758 | 4 266 097 |
Veränderung | +2.20% | -6.45% | +6.90% | +1.08% |
Eröffnung | 0.91 | 0.92 | 0.87 | 0.93 |
Hoch | 0.97 | 0.92 | 0.94 | 0.95 |
Tief | 0.91 | 0.86 | 0.85 | 0.92 |
Performance
1 Tag | +1.08% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +8.05% | ||
1 Monat | -6.93% | ||
3 Monate | -9.62% | ||
6 Monate | -24.19% | ||
Laufendes Jahr | -25.40% | ||
1 Jahr | -53.00% | ||
3 Jahre | -75.71% | ||
5 Jahre | -82.56% | ||
10 Jahre | -74.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +3.30% | -25.40% | -53.00% | 601 Mio. | ||
+0.64% | +2.89% | -3.76% | -10.76% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.88% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +7.29% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +79.62% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.76% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +5.79% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -10.56% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +16.82% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.49% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +37.04% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -4.15% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +93.15% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -7.23% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.07% | +0.82% | -6.06% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.61% | -3.43% | +6.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.94 | 41 000 | 4 068 000 |
09:59:39 | 0.95 | 1 000 | 4 027 000 |
09:59:28 | 0.95 | 1 000 | 4 026 000 |
09:59:19 | 0.95 | 3 000 | 4 025 000 |
09:59:19 | 0.95 | 2 000 | 4 022 000 |
09:59:14 | 0.95 | 3 000 | 4 020 000 |
09:59:14 | 0.95 | 6 000 | 4 017 000 |
09:59:13 | 0.95 | 3 000 | 4 011 000 |
09:59:13 | 0.95 | 5 000 | 4 008 000 |
09:58:53 | 0.95 | 4 000 | 4 003 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.40% | ||
2023 | -36.04% | ||
2022 | -39.01% | ||
2021 | -14.55% | ||
2020 | -28.41% | ||
2019 | +5.18% | ||
2018 | -1.95% | ||
2017 | +25.18% | ||
2016 | -1.68% | ||
2015 | +6.94% | ||
2014 | +2.91% | ||
2013 | +2.72% | ||
2012 | +7.29% | ||
2011 | -20.97% | ||
2010 | +47.62% | ||
2009 | +64.25% | ||
2008 | -41.88% | ||
2007 | +0.33% | ||
2006 | -11.01% | ||
2005 | -1.43% |
- Börse
- Aktien
- A0H0EM Aktie
- Kurse Yuexiu Real Estate Investment Trust