Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’020 JPY | +0.20% | +1.49% | +9.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1008 ¥ | 1016 ¥ | 1018 ¥ | 1020 ¥ | 1’020 ¥ |
Volumen | 72 800 | 70 500 | 55 200 | 70 500 | 70 500 |
Veränderung | +0.90% | +0.79% | +0.20% | +0.20% | +0.20% |
Eröffnung | 1,005.00 | 1,010.00 | 1,016.00 | 1,019.00 | 1’019 |
Hoch | 1,011.00 | 1,016.00 | 1,019.00 | 1,029.00 | 1’029 |
Tief | 1,003.00 | 1,008.00 | 1,013.00 | 1,010.00 | 1’010 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.49% | ||
Aktueller Monat | +5.37% | ||
1 Monat | +3.13% | ||
3 Monate | -10.37% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +3.13% | ||
3 Jahre | -39.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.49% | +9.09% | +3.13% | 253 Mio. | ||
0.00% | +4.44% | +25.00% | +29.12% | 1.08 Mrd. | ||
-.--% | -.--% | -.--% | - | 780 Mio. | ||
+0.21% | -2.01% | -3.47% | -17.46% | 689 Mio. | ||
-0.62% | -2.02% | -44.41% | -51.80% | 512 Mio. | ||
+0.69% | +1.92% | +9.97% | +3.86% | 374 Mio. | ||
-1.48% | -2.76% | -24.08% | -39.37% | 329 Mio. | ||
+3.15% | +2.86% | +4.35% | +16.50% | 305 Mio. | ||
-1.95% | -4.14% | -41.10% | -36.90% | 241 Mio. | ||
-2.35% | +2.05% | +5.96% | +28.68% | 222 Mio. | ||
-1.12% | -5.44% | -33.49% | -45.31% | 188 Mio. | ||
-1.88% | -5.09% | -51.21% | -63.03% | 183 Mio. | ||
+1.03% | +0.85% | +31.08% | +69.04% | 110 Mio. | ||
+1.02% | -0.62% | -4.78% | -7.98% | 90.75 Mio. | ||
-10.92% | +6.00% | - | - | 76.2 Mio. | ||
-1.51% | -6.54% | -15.53% | - | 75.36 Mio. | ||
Durchschnitt | -1.02% | +1.01% | -8.84% | -8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.78% | -3.87% | -6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’020 | 8 400 | 70 500 |
07:59:52 | 1’023 | 100 | 62 100 |
07:59:46 | 1’020 | 100 | 62 000 |
07:59:46 | 1’021 | 100 | 61 900 |
07:59:46 | 1’021 | 100 | 61 800 |
07:59:46 | 1’021 | 200 | 61 700 |
07:59:46 | 1’022 | 200 | 61 500 |
07:59:46 | 1’022 | 200 | 61 300 |
07:59:44 | 1’022 | 100 | 61 100 |
07:59:26 | 1’022 | 100 | 61 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -7.24% | ||
2022 | -15.72% | ||
2021 | -29.36% | ||
2020 | -19.00% |
- Börse
- Aktien
- A2QCER Aktie
- Kurse Yukiguni Maitake Co., Ltd.