Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 USD | 0.00% | -0.74% | -37.30% |
29.03. | Yunhong Green CTI Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.02. | Transcript : Yunhong Green CTI Ltd., Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.35 $ | 1.34 $ | 1.34 $ | 1.34 $ |
Volumen | 2 958 | 1 982 | 792 | 1 820 |
Veränderung | 0.00% | -0.74% | 0.00% | 0.00% |
Eröffnung | 1.35 | 1.32 | 1.34 | 1.32 |
Hoch | 1.38 | 1.37 | 1.34 | 1.34 |
Tief | 1.35 | 1.32 | 1.34 | 1.32 |
Performance
1 Woche | -0.74% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -15.72% | ||
3 Monate | -11.84% | ||
6 Monate | -55.18% | ||
Laufendes Jahr | -37.30% | ||
1 Jahr | -27.96% | ||
3 Jahre | -19.76% | ||
5 Jahre | -57.97% | ||
10 Jahre | -71.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | -37.30% | -27.96% | 27.83 Mio. | ||
-0.65% | +0.83% | +20.24% | +21.14% | 21.47 Mrd. | ||
+0.30% | +1.92% | -8.75% | +0.74% | 10.03 Mrd. | ||
+0.06% | -0.65% | +18.69% | +4.44% | 9.31 Mrd. | ||
+0.51% | +7.11% | +3.15% | -10.71% | 5.49 Mrd. | ||
+2.20% | +3.37% | +5.72% | -0.83% | 5.11 Mrd. | ||
-0.68% | +1.84% | -2.33% | +3.11% | 3.04 Mrd. | ||
-0.98% | +0.83% | +13.06% | -5.16% | 3.01 Mrd. | ||
-1.11% | -1.92% | -2.92% | +76.76% | 2.38 Mrd. | ||
-1.30% | +2.91% | +9.76% | -2.54% | 2.12 Mrd. | ||
+1.36% | +2.76% | -14.23% | -33.43% | 1.97 Mrd. | ||
-0.33% | +2.25% | +5.80% | +4.77% | 1.09 Mrd. | ||
-1.37% | +2.37% | +25.22% | +2.73% | 919 Mio. | ||
-2.18% | -3.37% | -1.68% | -8.92% | 857 Mio. | ||
+0.63% | +3.08% | +21.00% | +35.73% | 729 Mio. | ||
-1.55% | -1.38% | -7.77% | +11.76% | 567 Mio. | ||
Durchschnitt | -0.32% | +1.37% | +2.98% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.56% | +9.15% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:19 | 1.34 | 400 | 1 000 |
15:52:19 | 1.34 | 100 | 600 |
15:52:19 | 1.34 | 100 | 500 |
15:52:19 | 1.34 | 100 | 400 |
15:52:19 | 1.34 | 100 | 300 |
15:52:19 | 1.34 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.30% | ||
2023 | +105.51% | ||
2022 | -12.61% | ||
2021 | -30.81% | ||
2020 | +104.13% | ||
2019 | -72.70% | ||
2018 | -24.18% | ||
2017 | -30.42% | ||
2016 | +14.46% | ||
2015 | +35.93% | ||
2014 | -35.62% | ||
2013 | +13.18% | ||
2012 | +17.81% | ||
2011 | -27.00% | ||
2010 | +163.16% | ||
2009 | +8.58% | ||
2008 | -44.88% | ||
2007 | -21.60% | ||
2006 | +67.01% | ||
2005 | +100.69% | ||
2004 | -35.84% | ||
2003 | -63.90% | ||
2002 | +365.77% | ||
2001 | +60.00% | ||
2000 | -40.74% | ||
1999 | -74.65% | ||
1998 | -65.20% | ||
1997 | +4.08% |
- Börse
- Aktien
- A2P1UP Aktie
- Kurse Yunhong Green CTI Ltd.