Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.35 CNY | +3.16% | -3.04% | +17.43% |
11:41 | Gewinn von Yunnan Aluminum steigt in Q1 um 32% | MT |
25.04. | Yunnan Aluminium Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.54 ¥ | 14.31 ¥ | 13.68 ¥ | 13.91 ¥ | 14.35 ¥ |
Volumen | 48 222 330 | 57 239 630 | 70 249 840 | 41 423 160 | 42 286 970 |
Veränderung | -1.76% | -1.58% | -4.40% | +1.68% | +3.16% |
Eröffnung | 14.70 | 14.78 | 13.81 | 13.62 | 13.88 |
Hoch | 15.09 | 15.00 | 14.04 | 14.01 | 14.59 |
Tief | 14.36 | 14.30 | 13.60 | 13.55 | 13.72 |
Performance
1 Tag | +3.16% | ||
1 Woche | -3.04% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +8.22% | ||
3 Monate | +30.69% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +17.43% | ||
1 Jahr | -0.76% | ||
3 Jahre | +26.65% | ||
5 Jahre | +156.71% | ||
10 Jahre | +325.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | -3.04% | +17.43% | -0.76% | 6.87 Mrd. | ||
+2.60% | +13.44% | +73.08% | +43.64% | 13.05 Mrd. | ||
+2.10% | -6.08% | +15.65% | +1.80% | 5.49 Mrd. | ||
+5.49% | +5.49% | -0.37% | -26.30% | 4.95 Mrd. | ||
+0.40% | -0.39% | +10.92% | +26.75% | 4.77 Mrd. | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17 Mrd. | ||
+1.27% | +1.09% | +45.06% | +116.34% | 1.63 Mrd. | ||
+1.33% | -1.86% | +24.30% | +54.27% | 1.41 Mrd. | ||
+5.61% | -3.66% | +37.39% | +54.90% | 1.3 Mrd. | ||
+1.11% | +11.71% | +9.40% | +34.14% | 1.23 Mrd. | ||
0.00% | -1.89% | -2.62% | -24.64% | 986 Mio. | ||
+0.38% | -0.37% | -3.96% | -35.97% | 895 Mio. | ||
-4.75% | -4.27% | -28.38% | +3.11% | 816 Mio. | ||
+1.21% | -1.44% | -26.93% | -22.83% | 581 Mio. | ||
-1.85% | -2.11% | +20.78% | +4.64% | 407 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +1.15% | +1.27% | +12.86% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +2.06% | +28.86% | +18.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.43% | ||
2023 | +9.89% | ||
2022 | -0.45% | ||
2021 | +48.34% | ||
2020 | +46.50% | ||
2019 | +32.47% | ||
2018 | -62.07% | ||
2017 | +52.69% | ||
2016 | -6.82% | ||
2015 | +30.25% | ||
2014 | +62.35% | ||
2013 | -35.48% | ||
2012 | +7.11% | ||
2011 | -46.43% | ||
2010 | -12.14% | ||
2009 | +202.00% | ||
2008 | -78.89% | ||
2007 | +268.03% | ||
2006 | +297.02% | ||
2005 | -6.04% | ||
2004 | -25.29% | ||
2003 | -5.32% | ||
2002 | -21.48% | ||
2001 | -4.37% | ||
2000 | +79.93% | ||
1999 | +7.94% | ||
1998 | -32.93% |
- Börse
- Aktien
- 000807 Aktie
- Kurse Yunnan Aluminium Co., Ltd.