Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.06 CNY | -3.44% | +0.40% | -32.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.96 ¥ | 5.04 ¥ | 5.24 ¥ | 5.06 ¥ |
Volumen | 11 541 890 | 10 710 400 | 12 192 600 | 14 309 900 |
Veränderung | +∞% | +1.61% | +3.97% | -3.44% |
Eröffnung | 4.86 | 4.98 | 5.07 | 5.21 |
Hoch | 5.04 | 5.06 | 5.26 | 5.33 |
Tief | 4.81 | 4.92 | 5.01 | 5.04 |
Performance
1 Tag | -3.44% | ||
1 Woche | +0.40% | ||
1 Monat | -18.65% | ||
3 Monate | -7.33% | ||
6 Monate | -26.77% | ||
Laufendes Jahr | -32.35% | ||
1 Jahr | -25.04% | ||
3 Jahre | -22.87% | ||
5 Jahre | -41.91% | ||
10 Jahre | -30.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | +0.40% | -32.35% | -25.04% | 226 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.2 Mrd. | ||
-1.93% | +0.85% | -13.48% | -44.79% | 6.68 Mrd. | ||
-1.75% | -3.14% | +1.30% | -11.27% | 4.11 Mrd. | ||
-4.60% | -3.42% | -5.18% | -26.30% | 3.99 Mrd. | ||
+0.07% | -0.78% | +29.11% | +12.21% | 3.89 Mrd. | ||
+3.14% | +4.78% | +40.94% | +76.34% | 3.61 Mrd. | ||
+1.93% | +3.42% | -25.51% | -29.53% | 3.56 Mrd. | ||
-11.03% | -9.77% | -9.84% | -18.55% | 3.15 Mrd. | ||
-2.02% | -0.43% | -17.22% | -24.10% | 2.55 Mrd. | ||
-6.56% | -0.22% | +18.22% | +24.22% | 1.98 Mrd. | ||
-0.37% | -1.55% | +17.50% | +16.41% | 1.85 Mrd. | ||
+0.72% | +0.60% | +12.90% | +49.89% | 1.83 Mrd. | ||
-0.52% | +0.40% | +3.44% | -0.55% | 1.81 Mrd. | ||
-0.91% | +0.93% | -5.85% | -19.31% | 1.81 Mrd. | ||
-1.89% | +3.30% | -14.21% | -19.25% | 1.78 Mrd. | ||
Durchschnitt | -1.89% | +2.05% | -0.02% | -2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | +1.24% | +0.90% | -5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.35% | ||
2023 | +11.98% | ||
2022 | -18.34% | ||
2021 | +0.86% | ||
2020 | +8.86% | ||
2019 | +11.86% | ||
2018 | -62.37% | ||
2017 | -20.13% | ||
2016 | +12.15% | ||
2015 | +39.25% | ||
2014 | +87.20% | ||
2013 | -4.41% | ||
2012 | +18.71% | ||
2011 | -59.95% | ||
2010 | -7.08% | ||
2009 | +165.14% | ||
2008 | -70.85% | ||
2007 | +35.10% |
- Börse
- Aktien
- 002114 Aktie
- Kurse Yunnan Luoping Zinc&Electricity Co., Ltd.