Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.81 CNY | -0.65% | -0.90% | +26.99% |
15.04. | Yunnan Yuntianhua Q1 Gewinn sinkt um 7%, Umsatz um 13% | MT |
12.04. | Yunnan Yuntianhua Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.35 ¥ | 19.42 ¥ | 20.43 ¥ | 19.94 ¥ | 19.81 ¥ |
Volumen | 22 568 050 | 22 422 020 | 40 049 700 | 24 069 020 | 12 012 920 |
Veränderung | -3.20% | +0.36% | +5.20% | -2.40% | -0.65% |
Eröffnung | 19.85 | 19.35 | 19.43 | 20.34 | 19.94 |
Hoch | 19.85 | 19.67 | 20.60 | 20.51 | 20.03 |
Tief | 19.30 | 19.28 | 19.36 | 19.78 | 19.77 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +2.01% | ||
1 Monat | -3.32% | ||
3 Monate | +0.05% | ||
6 Monate | +21.83% | ||
Laufendes Jahr | +26.99% | ||
1 Jahr | +14.91% | ||
3 Jahre | +52.38% | ||
5 Jahre | +227.98% | ||
10 Jahre | +176.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.90% | +26.99% | +14.91% | 5.03 Mrd. | ||
-0.55% | -2.16% | +9.52% | -9.52% | 36.78 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.64 Mrd. | ||
+1.15% | +0.63% | +25.89% | +115.84% | 7.77 Mrd. | ||
+0.07% | -1.96% | -11.72% | -47.54% | 6.94 Mrd. | ||
+1.09% | +0.56% | +8.13% | -1.67% | 6.83 Mrd. | ||
+1.20% | -2.02% | -11.77% | -21.60% | 5.42 Mrd. | ||
+1.22% | -0.52% | -11.78% | +5.28% | 5.17 Mrd. | ||
+1.02% | +0.25% | -2.61% | -15.92% | 5.09 Mrd. | ||
-0.09% | -0.27% | +5.43% | +2.92% | 3.94 Mrd. | ||
-1.18% | -0.76% | +16.79% | +46.14% | 3.52 Mrd. | ||
-3.72% | +2.18% | +22.15% | +13.16% | 3.07 Mrd. | ||
-0.20% | -1.35% | -2.22% | -20.90% | 3.01 Mrd. | ||
-0.87% | -0.20% | -12.89% | -22.94% | 2.42 Mrd. | ||
-0.42% | +1.92% | -29.63% | +77.07% | 1.96 Mrd. | ||
-1.18% | -2.33% | -28.81% | -31.43% | 1.93 Mrd. | ||
Durchschnitt | -0.19% | +0.40% | +0.22% | +6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.36% | +4.70% | +2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.99% | ||
2023 | -25.86% | ||
2022 | +7.24% | ||
2021 | +223.23% | ||
2020 | +14.53% | ||
2019 | +5.79% | ||
2018 | -30.03% | ||
2017 | -24.55% | ||
2016 | -26.83% | ||
2015 | +7.28% | ||
2014 | +35.84% | ||
2013 | -31.33% | ||
2012 | -12.90% | ||
2011 | -44.29% | ||
2010 | +10.97% | ||
2009 | +36.45% | ||
2008 | -64.17% | ||
2007 | +257.52% | ||
2006 | +79.33% | ||
2005 | -17.94% | ||
2004 | +33.96% | ||
2003 | +15.96% | ||
2002 | -14.85% | ||
2001 | -25.95% | ||
2000 | +52.19% | ||
1999 | +5.91% | ||
1998 | -6.09% |
- Börse
- Aktien
- A0M33C Aktie
- Kurse Yunnan Yuntianhua Co., Ltd.