Kurse Yushin Precision Equipment Co., Ltd.
Aktien
904275
JP3944500002
6482
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
754 JPY | -0.66% | +2.45% | +13.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 765 ¥ | 762 ¥ | 759 ¥ | 754 ¥ | 754 ¥ |
Volumen | 68 800 | 38 400 | 18 900 | 18 900 | 18 900 |
Veränderung | +4.22% | -0.39% | -0.39% | -0.66% | -0.66% |
Eröffnung | 739.00 | 765.00 | 762.00 | 758.00 | 758 |
Hoch | 765.00 | 765.00 | 762.00 | 758.00 | 758 |
Tief | 738.00 | 757.00 | 751.00 | 747.00 | 747 |
Performance
1 Tag | -0.66% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +4.43% | ||
3 Monate | +7.56% | ||
6 Monate | +14.24% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | +7.41% | ||
3 Jahre | -7.14% | ||
5 Jahre | -20.55% | ||
10 Jahre | -36.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +2.45% | +13.04% | +7.41% | 161 Mio. | ||
+0.28% | -1.53% | +14.78% | +28.81% | 86.93 Mrd. | ||
+0.09% | +0.09% | +9.53% | +31.94% | 64.81 Mrd. | ||
-0.55% | -2.67% | +16.90% | +42.02% | 36.7 Mrd. | ||
-1.20% | -2.91% | +17.73% | +21.80% | 33.07 Mrd. | ||
+0.22% | +0.15% | +0.11% | +1.11% | 25.9 Mrd. | ||
+2.06% | +4.58% | +6.32% | -10.80% | 25.42 Mrd. | ||
+0.14% | -2.25% | -2.61% | +2.96% | 25.04 Mrd. | ||
+0.98% | -1.36% | +17.03% | +25.57% | 24.52 Mrd. | ||
-4.03% | -5.06% | -4.14% | +3.42% | 21.81 Mrd. | ||
+0.15% | -1.57% | +15.05% | +21.94% | 18.03 Mrd. | ||
+0.26% | -2.61% | -10.06% | -8.27% | 13.65 Mrd. | ||
+0.37% | -4.15% | +4.76% | +22.09% | 12.63 Mrd. | ||
-2.88% | -5.92% | -19.11% | -13.86% | 12.53 Mrd. | ||
-1.67% | -3.54% | +37.14% | +75.95% | 11.54 Mrd. | ||
+0.55% | -1.10% | +7.71% | +41.61% | 10.5 Mrd. | ||
Durchschnitt | -0.38% | -1.14% | +7.76% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.99% | +9.45% | +21.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 754 | 3 000 | 18 900 |
07:59:21 | 751 | 100 | 15 900 |
07:59:01 | 749 | 100 | 15 800 |
07:46:37 | 750 | 100 | 15 700 |
07:34:00 | 750 | 100 | 15 600 |
07:31:40 | 750 | 100 | 15 500 |
07:31:28 | 751 | 100 | 15 400 |
07:31:28 | 751 | 100 | 15 300 |
07:30:20 | 749 | 100 | 15 200 |
07:30:20 | 750 | 100 | 15 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | +0.15% | ||
2022 | -11.44% | ||
2021 | -21.26% | ||
2020 | -6.10% | ||
2019 | +20.21% | ||
2018 | -47.37% | ||
2017 | +11.13% | ||
2016 | +27.78% | ||
2015 | -1.57% | ||
2014 | +0.52% | ||
2013 | +36.03% | ||
2012 | +16.56% | ||
2011 | -9.87% | ||
2010 | +27.06% | ||
2009 | +55.36% | ||
2008 | -54.41% | ||
2007 | -13.41% | ||
2006 | +12.44% | ||
2005 | +16.79% | ||
2004 | -27.47% | ||
2003 | +28.57% | ||
2002 | -36.56% | ||
2001 | -17.37% | ||
2000 | -60.29% | ||
1999 | +521.05% | ||
1998 | +72.80% | ||
1997 | +7.55% | ||
1996 | -4.50% |
- Börse
- Aktien
- 904275 Aktie
- Kurse Yushin Precision Equipment Co., Ltd.