Kurse Yutaka Trusty Securities Co., Ltd.
Aktien
924618
JP3949000008
8747
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’500 JPY | 0.00% |
|
+5.49% | +25.63% |
Aktueller Monat | +3.45% | ||
1 Monat | +4.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1430 ¥ | 1468 ¥ | 1440 ¥ | 1500 ¥ | 1’500 ¥ |
Volumen | 1 200 | 1 800 | 2 500 | 12 200 | 6 000 |
Veränderung | +0.56% | +2.66% | -1.91% | +4.17% | 0.00% |
Eröffnung | 1,422.00 | 1,431.00 | 1,473.00 | 1,470.00 | 1’540 |
Hoch | 1,450.00 | 1,468.00 | 1,473.00 | 1,500.00 | 1’547 |
Tief | 1,422.00 | 1,431.00 | 1,440.00 | 1,460.00 | 1’465 |
Performance
1 Woche | +5.49% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +4.82% | ||
3 Monate | +0.20% | ||
6 Monate | +34.65% | ||
Laufendes Jahr | +25.63% | ||
1 Jahr | +51.52% | ||
3 Jahre | +90.36% | ||
5 Jahre | +258.85% | ||
10 Jahre | +379.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1422](/images/extremecours_fleche.png)
![Kursextrem 1401](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 936](/images/extremecours_fleche.png)
![Kursextrem 720](/images/extremecours_fleche.png)
![Kursextrem 388](/images/extremecours_fleche.png)
![Kursextrem 295](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.49% | +25.63% | +51.52% | 51.99 Mio. | ||
+0.97% | +1.77% | -14.25% | +7.79% | 30.87 Mrd. | ||
+2.07% | +3.29% | +11.50% | +41.51% | 9.17 Mrd. | ||
-1.13% | +1.61% | +2.27% | -4.13% | 8.96 Mrd. | ||
+1.40% | -1.30% | +13.53% | +25.64% | 3.94 Mrd. | ||
+2.54% | +1.40% | -4.35% | +18.31% | 3.78 Mrd. | ||
+1.65% | +3.22% | +22.78% | +55.95% | 3.36 Mrd. | ||
+0.78% | +3.47% | +3.44% | +45.87% | 2.86 Mrd. | ||
+1.57% | -0.14% | -6.55% | -1.25% | 2.68 Mrd. | ||
+2.54% | +2.45% | +4.17% | +47.88% | 2.55 Mrd. | ||
-2.57% | -1.69% | +10.66% | +58.58% | 1 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-0.33% | -1.64% | -13.54% | -13.04% | 511 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-0.43% | -0.85% | -14.02% | -41.02% | 422 Mio. | ||
Durchschnitt | -1.00% | +1.39% | +1.02% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.93% | -2.91% | +16.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:08:06 | 1’500 | 100 | 6 000 |
06:22:05 | 1’495 | 200 | 5 900 |
06:22:05 | 1’495 | 100 | 5 700 |
06:12:19 | 1’489 | 100 | 5 600 |
05:58:46 | 1’470 | 100 | 5 500 |
05:58:15 | 1’488 | 100 | 5 400 |
05:43:29 | 1’466 | 200 | 5 300 |
05:37:13 | 1’465 | 100 | 5 100 |
05:37:13 | 1’470 | 100 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.63% | ||
2023 | +39.98% | ||
2022 | +3.77% | ||
2021 | +1.36% | ||
2020 | +13.74% | ||
2019 | +38.45% | ||
2018 | +66.13% | ||
2017 | -22.11% | ||
2016 | -22.72% | ||
2015 | +28.11% | ||
2014 | +30.10% | ||
2013 | +33.19% | ||
2012 | +14.85% | ||
2011 | -22.01% | ||
2010 | -6.50% | ||
2009 | -5.46% | ||
2008 | -47.58% | ||
2007 | -40.85% | ||
2006 | +13.86% | ||
2005 | +173.48% | ||
2004 | -1.30% | ||
2003 | +35.76% | ||
2002 | -17.79% | ||
2001 | +1.85% | ||
2000 | +28.81% | ||
1999 | +13.51% | ||
1998 | -48.61% | ||
1997 | -50.34% | ||
1996 | -21.62% | ||
1995 | +6.94% |
- Börse
- Aktien
- 924618 Aktie
- Kurse Yutaka Trusty Securities Co., Ltd.