Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 BDT | -1.47% | +3.08% | -32.32% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.7 BDT | 6.6 BDT | 6.8 BDT | 6.8 BDT | 6.7 BDT |
Volumen | 204 705 | 65 100 | 83 460 | 37 064 | 10 507 |
Veränderung | +3.08% | -1.49% | +3.03% | 0.00% | -1.47% |
Eröffnung | 6.50 | 6.90 | 6.50 | 6.80 | 6.60 |
Hoch | 6.70 | 6.90 | 6.80 | 6.90 | 6.80 |
Tief | 6.50 | 6.60 | 6.50 | 6.70 | 6.60 |
Performance
1 Tag | -1.47% | ||
1 Woche | +3.08% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +1.52% | ||
3 Monate | -21.18% | ||
6 Monate | -34.95% | ||
Laufendes Jahr | -32.32% | ||
1 Jahr | -41.23% | ||
3 Jahre | -19.28% | ||
5 Jahre | -33.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +3.08% | -32.32% | -41.23% | 6.58 Mio. | ||
+2.57% | +1.91% | +13.84% | -22.13% | 6.01 Mrd. | ||
+0.75% | +0.77% | +25.53% | +31.72% | 1.66 Mrd. | ||
+0.88% | -2.45% | -14.12% | +1.47% | 1.18 Mrd. | ||
+0.19% | +1.38% | +5.95% | -4.80% | 1.05 Mrd. | ||
-0.29% | -0.57% | +10.13% | +5.45% | 889 Mio. | ||
+2.16% | -3.81% | -11.86% | +25.50% | 820 Mio. | ||
-0.39% | +3.92% | +7.87% | +5.06% | 776 Mio. | ||
+0.89% | +1.42% | +1.34% | +32.81% | 582 Mio. | ||
+5.02% | -0.22% | +5.02% | -11.20% | 515 Mio. | ||
+0.05% | +8.16% | +9.98% | +45.53% | 446 Mio. | ||
+4.30% | -1.36% | -31.53% | -21.35% | 446 Mio. | ||
+3.39% | 0.00% | -19.95% | -16.44% | 378 Mio. | ||
-2.34% | -7.28% | -37.27% | +452.88% | 329 Mio. | ||
-0.62% | 0.00% | -6.38% | -7.12% | 295 Mio. | ||
+2.90% | -2.56% | -34.20% | -30.28% | 214 Mio. | ||
Durchschnitt | +1.12% | +0.62% | -6.75% | +27.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.03% | +5.46% | +6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.32% | ||
2023 | -20.16% | ||
2022 | +44.19% | ||
2021 | +36.51% | ||
2020 | -30.77% | ||
2019 | -14.69% | ||
2018 | -45.49% | ||
2017 | +37.51% | ||
2016 | +22.80% | ||
2015 | -16.23% |
- Börse
- Aktien
- ZAHEENSPIN Aktie
- Kurse Zaheen Spinning Limited