Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 USD | +0.70% | +4.65% | -44.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.72 $ | 14.22 $ | 14.07 $ | 14.99 $ | 15.07 $ |
Volumen | 397 850 | 694 734 | 465 965 | 455 452 | 17 374 |
Veränderung | -4.85% | +3.64% | -1.05% | +6.54% | +0.70% |
Eröffnung | 14.48 | 13.62 | 14.20 | 14.73 | 15.2 |
Hoch | 14.48 | 14.23 | 14.23 | 15.27 | 15.29 |
Tief | 13.67 | 13.48 | 13.93 | 14.48 | 15.04 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.65% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -7.14% | ||
3 Monate | -34.42% | ||
6 Monate | -37.23% | ||
Laufendes Jahr | -44.79% | ||
1 Jahr | -57.98% | ||
3 Jahre | -91.28% | ||
5 Jahre | -50.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.65% | -44.79% | -57.98% | 1.48 Mrd. | ||
+1.27% | +1.55% | -2.68% | -8.34% | 85.68 Mrd. | ||
+2.69% | +1.13% | +5.53% | +2.17% | 41.4 Mrd. | ||
+0.84% | -0.24% | -24.76% | -33.56% | 28.22 Mrd. | ||
+0.53% | +2.81% | +55.51% | +39.65% | 24.64 Mrd. | ||
+2.14% | -0.01% | -5.77% | -5.51% | 16.98 Mrd. | ||
-0.69% | -3.09% | -34.20% | -27.19% | 13.29 Mrd. | ||
+0.22% | -2.24% | -17.14% | -30.86% | 11.66 Mrd. | ||
-0.27% | -6.68% | -11.43% | -12.86% | 11.65 Mrd. | ||
+1.26% | +2.86% | -0.45% | +0.76% | 8.18 Mrd. | ||
+2.89% | -5.31% | +5.56% | +21.45% | 7.78 Mrd. | ||
+6.48% | +4.18% | -15.44% | -7.43% | 7.03 Mrd. | ||
+0.87% | +1.22% | -6.46% | +8.84% | 6.58 Mrd. | ||
+0.71% | +4.13% | -11.75% | +11.18% | 6.48 Mrd. | ||
-1.25% | -2.92% | +68.83% | +259.96% | 6.39 Mrd. | ||
+2.18% | -6.16% | -18.76% | -45.22% | 5.74 Mrd. | ||
Durchschnitt | +1.28% | +0.44% | -3.64% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -0.17% | -0.49% | +0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:24 | 15.07 | 100 | 11 780 |
15:36:24 | 15.14 | 100 | 11 680 |
15:36:24 | 15.13 | 100 | 11 580 |
15:36:24 | 15.13 | 100 | 11 480 |
15:36:24 | 15.07 | 100 | 11 380 |
15:35:33 | 15.09 | 100 | 11 280 |
15:35:33 | 15.08 | 199 | 11 180 |
15:35:33 | 15.08 | 100 | 10 981 |
15:35:33 | 15.13 | 200 | 10 881 |
15:35:33 | 15.16 | 259 | 10 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.15% | ||
2023 | -10.98% | ||
2022 | -51.15% | ||
2021 | -53.56% | ||
2020 | +225.41% | ||
2019 | +79.11% | ||
2018 | +9.37% | ||
2017 | +17.94% |
- Börse
- Aktien
- A2DX1V Aktie
- Kurse Zai Lab Limited