Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.8 EUR | +3.27% |
|
-4.97% | -37.30% |
27.06. | Zai Lab Insider verkaufte Aktien im Wert von $428.532, laut einer aktuellen SEC Einreichung | MT |
20.06. | Zai Lab vergibt ADSs an unabhängige Direktoren im Rahmen eines Incentive-Programms | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.8 € | 15.7 € | 15.8 € | 15.3 € | 15.3 € |
Veränderung | -1.86% | -0.63% | +0.64% | -3.16% | +3.27% |
Performance
1 Tag | +3.27% | ||
1 Woche | -4.97% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -11.05% | ||
3 Monate | +10.07% | ||
6 Monate | -36.25% | ||
Laufendes Jahr | -37.30% | ||
1 Jahr | -45.36% | ||
3 Jahre | -89.38% | ||
5 Jahre | -51.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 12.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | -4.97% | -37.30% | -45.36% | 1.71 Mrd. | ||
+0.76% | +1.54% | +4.57% | +9.32% | 96.72 Mrd. | ||
-0.86% | +9.70% | +5.66% | +7.64% | 41.43 Mrd. | ||
-1.84% | -1.80% | -13.20% | -21.31% | 32.7 Mrd. | ||
+0.92% | +3.10% | +81.24% | +78.84% | 29.06 Mrd. | ||
-1.51% | -3.02% | -16.02% | -5.72% | 15.38 Mrd. | ||
-2.30% | -6.01% | -8.17% | -7.12% | 12.97 Mrd. | ||
-0.99% | -1.30% | -13.35% | -3.93% | 11.36 Mrd. | ||
-0.58% | -9.67% | +160.91% | +514.10% | 9.9 Mrd. | ||
-3.05% | -5.12% | -56.29% | -39.80% | 8.79 Mrd. | ||
+0.22% | -2.61% | +3.45% | +31.77% | 8.93 Mrd. | ||
+7.16% | +7.74% | -7.25% | +25.67% | 7.71 Mrd. | ||
+0.77% | -2.69% | -3.56% | +10.35% | 7.29 Mrd. | ||
-0.52% | 0.00% | -4.25% | +3.23% | 6.96 Mrd. | ||
-3.22% | -4.69% | -10.21% | +5.59% | 6.3 Mrd. | ||
+3.02% | +13.00% | -42.53% | -26.53% | 5.68 Mrd. | ||
Durchschnitt | +0.08% | -1.43% | +2.73% | +33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.71% | +9.08% | +25.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.30% | ||
2023 | -21.29% | ||
2022 | -43.12% | ||
2021 | -48.10% | ||
2020 | +194.94% | ||
2019 | +80.99% | ||
2018 | +11.57% | ||
2017 | -26.36% |
- Börse
- Aktien
- A2DX1V Aktie
- A2DX1V Aktie
- Kurse Zai Lab Limited