Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.3 PLN | -0.66% | -0.33% | -1.94% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 30.5 zł | 30.9 zł | 30.5 zł | 30.3 zł |
Volumen | 108 | 148 | 89 | 460 |
Veränderung | +0.33% | +1.31% | -1.29% | -0.66% |
Eröffnung | 30.50 | 30.80 | 30.90 | 30.50 |
Hoch | 30.70 | 30.90 | 31.00 | 30.50 |
Tief | 30.50 | 30.60 | 30.50 | 30.30 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.98% | ||
3 Monate | +2.36% | ||
6 Monate | -14.16% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -16.99% | ||
3 Jahre | +14.34% | ||
5 Jahre | -12.93% | ||
10 Jahre | +35.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.33% | -1.94% | -16.99% | 38.67 Mio. | ||
-0.85% | -0.61% | -9.36% | +11.27% | 765 Mio. | ||
-1.49% | +2.86% | -18.85% | -43.35% | 617 Mio. | ||
-3.70% | +0.53% | -2.88% | -13.83% | 613 Mio. | ||
+0.34% | +8.16% | -15.51% | -27.67% | 493 Mio. | ||
-1.74% | +0.26% | +14.35% | +5.51% | 443 Mio. | ||
-2.92% | -4.37% | -19.45% | +166.18% | 283 Mio. | ||
-3.61% | +1.02% | -45.19% | -45.62% | 250 Mio. | ||
0.00% | 0.00% | +6.15% | -10.97% | 208 Mio. | ||
-15.67% | -.--% | +17.71% | +743.28% | 194 Mio. | ||
-2.67% | +9.32% | -37.83% | -31.21% | 187 Mio. | ||
+2.23% | +4.14% | +0.87% | +1.55% | 180 Mio. | ||
0.00% | +1.02% | +5.85% | +7.57% | 115 Mio. | ||
-1.69% | +5.91% | +20.73% | +37.87% | 98.69 Mio. | ||
+0.68% | +2.30% | +4.95% | -5.72% | 89.64 Mio. | ||
+1.39% | +2.17% | +15.40% | +30.83% | 52.76 Mio. | ||
Durchschnitt | -1.90% | +0.84% | -4.06% | +50.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | +0.01% | -7.98% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:23 | 30.3 | 79 | 460 |
16:17:23 | 30.3 | 1 | 381 |
15:31:16 | 30.5 | 67 | 380 |
15:31:16 | 30.5 | 83 | 313 |
13:04:24 | 30.3 | 2 | 230 |
13:04:24 | 30.3 | 10 | 228 |
13:04:24 | 30.3 | 9 | 218 |
13:04:24 | 30.3 | 3 | 209 |
13:04:24 | 30.4 | 49 | 206 |
13:04:24 | 30.4 | 27 | 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | +5.82% | ||
2022 | -12.05% | ||
2021 | +42.49% | ||
2020 | +12.02% | ||
2019 | -36.97% | ||
2018 | +32.53% | ||
2017 | +27.89% | ||
2016 | -10.07% | ||
2015 | +37.46% | ||
2014 | -36.82% | ||
2013 | +44.94% | ||
2012 | +50.88% | ||
2011 | -30.66% | ||
2010 | -2.14% | ||
2009 | +115.66% | ||
2008 | -87.23% | ||
2007 | +80.58% | ||
2006 | +35.66% | ||
2005 | +43.52% | ||
2004 | +19.24% | ||
2003 | +113.97% | ||
2002 | -24.44% | ||
2001 | -25.00% | ||
2000 | +41.18% | ||
1999 | +50.44% | ||
1998 | -63.78% |
- Börse
- Aktien
- 910350 Aktie
- Kurse Zaklady Magnezytowe ROPCZYCE S.A.