Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 PLN | -1.92% | +3.24% | +30.77% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.84 zł | 5 zł | 5.2 zł | 5.1 zł |
Volumen | 1 457 | 13 209 | 3 594 | 5 028 |
Veränderung | +0.41% | +3.31% | +4.00% | -1.92% |
Eröffnung | 4.88 | 4.88 | 5.00 | 5.25 |
Hoch | 4.88 | 5.20 | 5.20 | 5.25 |
Tief | 4.84 | 4.84 | 5.00 | 5.05 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.24% | ||
Aktueller Monat | +11.35% | ||
1 Monat | +5.81% | ||
3 Monate | +25.00% | ||
6 Monate | +40.88% | ||
Laufendes Jahr | +30.77% | ||
1 Jahr | +50.00% | ||
3 Jahre | +25.62% | ||
5 Jahre | +191.43% | ||
10 Jahre | -29.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.24% | +30.77% | +50.00% | 38.73 Mio. | ||
+0.48% | +18.19% | -2.24% | +1.35% | 3.17 Mrd. | ||
+1.25% | -0.37% | +7.29% | -11.03% | 2.6 Mrd. | ||
-0.13% | -1.58% | +7.80% | -14.23% | 2.02 Mrd. | ||
+1.60% | +4.42% | -20.80% | -11.96% | 1.71 Mrd. | ||
-0.54% | -4.78% | +12.81% | +0.16% | 1.49 Mrd. | ||
-1.63% | +3.68% | +18.39% | -6.99% | 1.08 Mrd. | ||
-2.17% | -3.87% | +17.84% | +3.08% | 893 Mio. | ||
+9.80% | +8.74% | +17.89% | +16.67% | 420 Mio. | ||
-0.87% | +1.94% | -26.67% | -30.15% | 404 Mio. | ||
-0.26% | -0.95% | -2.99% | -2.23% | 344 Mio. | ||
-0.22% | -4.36% | +24.76% | +61.75% | 315 Mio. | ||
+0.06% | -0.08% | -17.49% | +8.66% | 253 Mio. | ||
-1.13% | -1.55% | -8.29% | -15.92% | 239 Mio. | ||
+0.46% | +3.66% | +6.54% | +3.49% | 121 Mio. | ||
+3.00% | +3.00% | +27.16% | +90.74% | 104 Mio. | ||
Durchschnitt | +0.49% | +1.50% | +5.80% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.79% | +3.22% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:54 | 5.1 | 90 | 5 028 |
14:59:08 | 5.2 | 1 035 | 4 938 |
13:50:12 | 5.05 | 60 | 3 903 |
13:50:08 | 5.1 | 350 | 3 843 |
13:50:08 | 5.1 | 450 | 3 493 |
13:50:08 | 5.1 | 100 | 3 043 |
13:50:08 | 5.1 | 579 | 2 943 |
13:47:38 | 5.1 | 220 | 2 364 |
13:47:38 | 5.15 | 500 | 2 144 |
10:52:38 | 5.15 | 54 | 1 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.77% | ||
2023 | +38.79% | ||
2022 | -19.71% | ||
2021 | +107.10% | ||
2020 | +32.03% | ||
2019 | -24.71% | ||
2018 | -46.88% | ||
2017 | +6.67% | ||
2016 | -45.65% | ||
2015 | -34.21% | ||
2014 | -14.04% | ||
2013 | -8.79% | ||
2012 | +87.39% | ||
2011 | -64.27% | ||
2010 | +10.28% |
- Börse
- Aktien
- A1C7Q8 Aktie
- Kurse Zaklady Przemyslu Cukierniczego Otmuchów S.A.