Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 HKD | +1.23% | -2.38% | +65.32% |
01.04. | Zall Smart Commerce kehrt im Jahr 2023 in die Gewinnzone zurück | MT |
28.03. | Zall Smart Commerce Group Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.385 $ | 0.405 $ | 0.41 $ |
Volumen | 96 000 | 1 388 000 | 6 117 000 | 2 405 000 |
Veränderung | -10.00% | +6.94% | +5.19% | +1.23% |
Eröffnung | 0.36 | 0.41 | 0.39 | 0.41 |
Hoch | 0.42 | 0.41 | 0.44 | 0.42 |
Tief | 0.36 | 0.33 | 0.39 | 0.40 |
Performance
1 Tag | +1.23% | ||
1 Woche | -2.38% | ||
Aktueller Monat | +46.43% | ||
1 Monat | +46.43% | ||
3 Monate | +70.83% | ||
6 Monate | +28.12% | ||
Laufendes Jahr | +65.32% | ||
1 Jahr | +3.80% | ||
3 Jahre | -28.07% | ||
5 Jahre | -86.73% | ||
10 Jahre | -53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -2.38% | +65.32% | +3.80% | 650 Mio. | ||
+2.67% | +6.75% | +65.61% | +121.70% | 94.2 Mrd. | ||
+1.78% | +9.07% | +25.96% | +59.68% | 65.21 Mrd. | ||
-0.82% | -0.34% | +7.21% | +58.76% | 41.71 Mrd. | ||
+3.06% | +11.70% | +38.07% | +71.49% | 32.24 Mrd. | ||
+1.86% | +9.26% | +30.27% | +49.68% | 30.18 Mrd. | ||
+1.89% | +5.04% | +20.16% | +73.32% | 22.53 Mrd. | ||
+0.07% | +1.83% | +15.91% | +36.95% | 17.71 Mrd. | ||
-0.65% | 0.00% | -4.26% | -2.37% | 12.93 Mrd. | ||
-2.25% | -2.33% | +2.07% | +5.30% | 5.9 Mrd. | ||
-2.11% | +3.23% | -25.80% | +72.76% | 5.69 Mrd. | ||
-0.77% | +9.82% | +33.41% | +47.13% | 5.6 Mrd. | ||
-3.49% | -0.40% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +6.20% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.77% | +5.88% | -18.99% | 2.25 Mrd. | ||
+4.00% | -4.01% | -26.67% | - | 1.85 Mrd. | ||
Durchschnitt | +0.24% | +2.59% | +15.62% | +36.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +4.15% | +31.98% | +71.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:20 | 0.41 | 40 000 | 2 405 000 |
09:55:52 | 0.42 | 1 000 | 2 365 000 |
09:55:52 | 0.41 | 73 000 | 2 364 000 |
09:55:52 | 0.415 | 3 000 | 2 291 000 |
09:55:52 | 0.415 | 3 000 | 2 288 000 |
09:50:02 | 0.42 | 1 000 | 2 285 000 |
09:24:03 | 0.41 | 2 000 | 2 284 000 |
08:20:02 | 0.415 | 1 000 | 2 282 000 |
08:10:02 | 0.415 | 1 000 | 2 281 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.32% | ||
2023 | -38.00% | ||
2022 | -13.04% | ||
2021 | -35.21% | ||
2020 | -6.58% | ||
2019 | -82.12% | ||
2018 | -50.23% | ||
2017 | +42.33% | ||
2016 | +203.03% | ||
2015 | +120.82% | ||
2014 | -1.82% | ||
2013 | -11.90% | ||
2012 | -4.89% | ||
2011 | +5.83% |
- Börse
- Aktien
- A143D9 Aktie
- Kurse Zall Smart Commerce Group Ltd.