Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 ZMW | +0.21% | +25.13% | +62.67% |
5-Tages-Kurse
Schlusskurs Lusaka S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 ZMW | 4.8 ZMW | 4.8 ZMW | 4.87 ZMW | 4.88 ZMW |
Volumen | 200 | 14 800 | 30 501 | 700 | 60 824 |
Veränderung | +∞% | +23.08% | -.--% | +1.46% | +0.21% |
Eröffnung | 3.90 | 4.80 | 4.80 | 4.87 | 4.88 |
Hoch | 3.90 | 4.80 | 4.80 | 4.87 | 4.88 |
Tief | 3.90 | 4.80 | 4.80 | 4.87 | 4.88 |
Performance
1 Tag | +0.21% | ||
1 Woche | +25.13% | ||
1 Monat | +54.43% | ||
3 Monate | +54.43% | ||
6 Monate | +91.37% | ||
Laufendes Jahr | +62.67% | ||
1 Jahr | +91.37% | ||
3 Jahre | +87.69% | ||
5 Jahre | +95.20% | ||
10 Jahre | +442.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +25.13% | +62.67% | +91.37% | 14.37 Mio. | ||
+1.05% | +5.91% | +63.66% | +135.25% | 27.83 Mrd. | ||
+1.39% | -0.69% | +28.53% | +71.12% | 10.9 Mrd. | ||
+1.43% | +4.60% | +14.58% | +41.61% | 10.89 Mrd. | ||
+2.11% | +18.48% | +16.97% | - | 10.71 Mrd. | ||
-0.21% | +4.51% | +66.62% | +48.00% | 9.45 Mrd. | ||
-0.36% | -0.38% | -5.88% | +7.12% | 7.73 Mrd. | ||
+1.22% | +1.08% | +21.20% | +16.30% | 3.39 Mrd. | ||
+1.27% | -5.03% | +66.20% | +46.53% | 2.96 Mrd. | ||
-1.37% | -3.95% | -12.56% | -12.24% | 2.36 Mrd. | ||
-0.78% | +1.17% | -17.53% | -13.75% | 2.1 Mrd. | ||
+0.47% | +0.09% | +25.72% | +14.51% | 1.54 Mrd. | ||
+1.90% | -1.23% | -4.45% | -9.20% | 1.24 Mrd. | ||
-9.56% | -8.55% | +28.12% | -17.45% | 1.14 Mrd. | ||
-0.44% | +1.26% | +53.21% | +3.65% | 1.09 Mrd. | ||
+4.05% | +1.45% | -1.35% | -36.67% | 1.07 Mrd. | ||
Durchschnitt | +0.15% | +2.63% | +25.36% | +25.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +4.35% | +35.30% | +66.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.67% | ||
2023 | +17.65% | ||
2022 | -1.54% | ||
2021 | -0.38% | ||
2020 | -1.89% | ||
2019 | +115.45% | ||
2018 | -50.80% | ||
2017 | +2.46% | ||
2016 | -.--% | ||
2015 | +22.00% | ||
2014 | +163.16% | ||
2013 | +322.22% | ||
2012 | -10.00% | ||
2011 | +150.00% | ||
2010 | -11.11% | ||
2009 | -10.00% | ||
2008 | +35.14% | ||
2007 | +85.00% | ||
2006 | +100.00% | ||
2005 | +150.00% | ||
2004 | +113.33% | ||
2003 | -.--% | ||
2002 | -31.82% | ||
2001 | -42.71% | ||
2000 | -2.04% | ||
1999 | -2.00% | ||
1998 | -9.09% | ||
1997 | +52.78% | ||
1996 | -50.00% |
- Börse
- Aktien
- BATA Aktie
- Kurse Zambia Bata Shoe Company Plc