Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.51 CNY | +1.07% | +0.59% | -20.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.55 ¥ | 8.67 ¥ | 8.64 ¥ | 8.42 ¥ | 8.51 ¥ |
Volumen | 1 803 456 | 1 839 168 | 2 062 602 | 2 025 900 | 1 308 600 |
Veränderung | +1.06% | +1.40% | -0.35% | -2.55% | +1.07% |
Eröffnung | 8.47 | 8.60 | 8.62 | 8.62 | 8.33 |
Hoch | 8.59 | 8.79 | 8.90 | 8.67 | 8.55 |
Tief | 8.36 | 8.55 | 8.61 | 8.41 | 8.27 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -6.28% | ||
3 Monate | -5.55% | ||
6 Monate | -21.71% | ||
Laufendes Jahr | -20.69% | ||
1 Jahr | -18.64% | ||
3 Jahre | -47.34% | ||
5 Jahre | +19.02% | ||
10 Jahre | +13.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +0.59% | -20.69% | -18.64% | 522 Mio. | ||
-1.17% | +1.35% | +2.09% | +12.00% | 102 Mrd. | ||
-0.13% | +0.68% | -11.38% | -16.57% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +338.10% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -6.06% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +3.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +20.90% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +32.72% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -3.89% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +227.96% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -20.07% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -31.07% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +4.67% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.88% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +89.98% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +20.42% | 8.4 Mrd. | ||
Durchschnitt | +0.03% | +1.00% | +9.98% | +37.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.79% | +11.84% | +51.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.69% | ||
2023 | -12.62% | ||
2022 | -34.96% | ||
2021 | +50.20% | ||
2020 | +19.15% | ||
2019 | +47.76% | ||
2018 | -36.02% | ||
2017 | -20.57% | ||
2016 | -1.78% | ||
2015 | +71.73% | ||
2014 | +5.78% | ||
2013 | +55.33% | ||
2012 | -35.29% | ||
2011 | -25.86% |
- Börse
- Aktien
- 002637 Aktie
- Kurse Zanyu Technology Group Co., Ltd.