Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 CAD | +6.45% | +9.09% | +127.59% |
30.05. | Zedcor Inc. kündigt erweiterte MobileyeZ Servicevereinbarung an | CI |
23.05. | Zedcor Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 $ | 1.2 $ | 1.2 $ | 1.24 $ | 1.32 $ |
Volumen | 98 700 | 293 436 | 63 115 | 156 080 | 418 991 |
Veränderung | -0.83% | 0.00% | 0.00% | +3.33% | +6.45% |
Eröffnung | 1.22 | 1.20 | 1.20 | 1.23 | 1.27 |
Hoch | 1.22 | 1.20 | 1.23 | 1.26 | 1.35 |
Tief | 1.20 | 1.20 | 1.20 | 1.21 | 1.27 |
Performance
1 Tag | +6.45% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +10.00% | ||
3 Monate | +127.59% | ||
6 Monate | +120.00% | ||
Laufendes Jahr | +127.59% | ||
1 Jahr | +127.59% | ||
3 Jahre | +340.00% | ||
5 Jahre | +1’157.14% | ||
10 Jahre | -59.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | +9.09% | +127.59% | +127.59% | 83.9 Mio. | ||
-0.03% | -2.16% | -3.80% | +6.70% | 13.22 Mrd. | ||
+1.94% | +0.46% | +11.89% | +30.04% | 5.93 Mrd. | ||
-0.39% | -1.40% | -31.12% | -48.05% | 1.81 Mrd. | ||
+0.44% | +3.05% | +3.75% | +6.04% | 1.05 Mrd. | ||
+2.50% | +4.51% | -0.74% | -17.49% | 832 Mio. | ||
-1.43% | -1.36% | -10.44% | +0.30% | 712 Mio. | ||
-4.29% | +2.45% | +58.02% | +40.76% | 560 Mio. | ||
+0.24% | +0.36% | +4.34% | +1.08% | 499 Mio. | ||
-0.85% | -4.11% | -29.55% | - | 454 Mio. | ||
-0.84% | +3.96% | +16.41% | +5.10% | 282 Mio. | ||
-2.09% | -2.79% | +28.55% | +28.29% | 113 Mio. | ||
-3.70% | +14.71% | -11.36% | +290.00% | 81.25 Mio. | ||
-0.33% | +0.33% | -7.53% | +17.96% | 80.95 Mio. | ||
-1.59% | +2.31% | +34.20% | +133.96% | 73.33 Mio. | ||
-9.19% | +0.85% | -15.09% | +13.87% | 59.59 Mio. | ||
Durchschnitt | -0.80% | +0.43% | +10.94% | +42.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.81% | -0.02% | +9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:07:15 | 1.32 | 3 000 | 418 900 |
18:00:37 | 1.32 | 3 000 | 415 900 |
17:35:08 | 1.31 | 100 | 412 900 |
17:34:02 | 1.3 | 1 000 | 412 800 |
17:28:06 | 1.3 | 19 500 | 411 800 |
17:28:06 | 1.3 | 6 900 | 392 300 |
17:28:06 | 1.3 | 12 900 | 385 400 |
17:28:06 | 1.3 | 12 900 | 372 500 |
17:28:06 | 1.3 | 26 500 | 359 600 |
17:28:06 | 1.3 | 33 100 | 333 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +113.79% | ||
2023 | -3.33% | ||
2022 | +46.34% | ||
2021 | +141.18% | ||
2020 | +161.54% | ||
2019 | -40.91% | ||
2018 | -26.67% | ||
2017 | -36.17% | ||
2016 | -67.81% | ||
2015 | -64.39% | ||
2014 | -30.98% | ||
2013 | -7.19% | ||
2012 | +28.00% | ||
2011 | 0.00% | ||
2010 | -25.37% | ||
2009 | -17.28% | ||
2008 | -32.50% | ||
2007 | +73.91% | ||
2006 | +157.46% | ||
2005 | +570.00% | ||
2004 | -42.86% |
- Börse
- Aktien
- A3D768 Aktie
- Kurse Zedcor Inc.