Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.2 TWD | +0.28% | +1.54% | +5.85% |
09.05. | Zenitron Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.03. | Zenitron Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.7 NT$ | 35.95 NT$ | 36.1 NT$ | 36.1 NT$ | 36.2 NT$ |
Volumen | 393 795 | 461 261 | 364 018 | 415 984 | 553 448 |
Veränderung | +0.14% | +0.70% | +0.42% | 0.00% | +0.28% |
Eröffnung | 35.60 | 35.70 | 35.80 | 36.10 | 36.10 |
Hoch | 35.85 | 36.00 | 36.10 | 36.10 | 36.25 |
Tief | 35.60 | 35.70 | 35.80 | 35.90 | 36.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +3.43% | ||
3 Monate | +2.55% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | +5.85% | ||
1 Jahr | +7.42% | ||
3 Jahre | +28.83% | ||
5 Jahre | +61.25% | ||
10 Jahre | +101.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.54% | +5.85% | +7.42% | 261 Mio. | ||
-5.96% | -0.67% | +8.33% | +68.38% | 4.59 Mrd. | ||
-1.23% | -2.83% | +6.67% | +81.54% | 3.61 Mrd. | ||
-0.35% | +0.80% | -12.20% | +34.50% | 2.52 Mrd. | ||
-0.82% | +5.36% | +39.67% | +85.31% | 1.41 Mrd. | ||
+4.13% | +9.97% | - | - | 1.16 Mrd. | ||
+1.53% | +9.71% | +52.15% | +50.42% | 1.1 Mrd. | ||
-3.38% | -2.65% | +30.32% | +51.53% | 939 Mio. | ||
-2.78% | -4.64% | -6.99% | +58.03% | 933 Mio. | ||
-1.41% | -1.41% | -17.98% | -2.40% | 778 Mio. | ||
0.00% | +0.99% | -5.89% | +8.49% | 613 Mio. | ||
+0.75% | +7.91% | -5.41% | -7.04% | 561 Mio. | ||
+1.82% | +12.00% | +35.64% | +28.74% | 519 Mio. | ||
-0.25% | +1.34% | -17.47% | -14.67% | 469 Mio. | ||
-0.85% | +3.09% | -9.97% | +4.48% | 407 Mio. | ||
+1.42% | +5.94% | +33.02% | +22.30% | 306 Mio. | ||
Durchschnitt | -0.44% | +2.58% | +9.05% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +1.19% | +8.63% | +52.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.85% | ||
2023 | +18.13% | ||
2022 | -16.81% | ||
2021 | +58.54% | ||
2020 | +4.03% | ||
2019 | +0.48% | ||
2018 | +4.74% | ||
2017 | +17.94% | ||
2016 | +7.59% | ||
2015 | -8.93% | ||
2014 | -9.40% | ||
2013 | +8.81% | ||
2012 | -7.37% | ||
2011 | -11.01% | ||
2010 | -8.76% | ||
2009 | +221.43% | ||
2008 | -62.28% | ||
2007 | -14.60% | ||
2006 | +1.24% | ||
2005 | +37.21% | ||
2004 | -30.64% | ||
2003 | +9.22% | ||
2002 | -42.52% | ||
2001 | +5.73% | ||
2000 | -52.35% |
- Börse
- Aktien
- 3028 Aktie
- Kurse Zenitron Corporation