Kurse ZENNER Metering Technology (Shanghai) Ltd.
Aktien
301303
CNE100005YQ0
301303
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.07 CNY | -0.82% | +1.69% | -8.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.15 ¥ | 18.17 ¥ | 17.94 ¥ | 18.22 ¥ | 18.07 ¥ |
Volumen | 1 850 704 | 1 584 944 | 1 461 364 | 1 184 048 | 1 294 599 |
Veränderung | +∞% | +0.11% | -1.27% | +1.56% | -0.82% |
Eröffnung | 17.98 | 18.29 | 18.19 | 18.04 | 18.20 |
Hoch | 18.23 | 18.29 | 18.26 | 18.26 | 18.28 |
Tief | 17.92 | 18.10 | 17.91 | 17.99 | 17.98 |
Performance
1 Tag | -0.82% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +5.55% | ||
3 Monate | +16.73% | ||
6 Monate | -12.75% | ||
Laufendes Jahr | -8.23% | ||
1 Jahr | -17.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +1.69% | -8.23% | -17.11% | 730 Mio. | ||
+0.02% | -0.99% | +11.34% | +18.05% | 34.72 Mrd. | ||
+2.26% | +6.95% | +26.86% | +59.13% | 8.77 Mrd. | ||
-0.17% | +6.01% | +11.21% | -6.64% | 7.98 Mrd. | ||
-0.67% | +3.90% | +27.21% | +42.64% | 5.77 Mrd. | ||
+2.81% | +3.74% | +45.78% | +116.71% | 4.22 Mrd. | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.13 Mrd. | ||
-2.20% | -4.06% | +11.41% | +6.93% | 3.72 Mrd. | ||
-0.88% | +4.65% | +11.94% | +37.33% | 3.67 Mrd. | ||
-5.79% | -2.13% | -10.28% | +8.09% | 2.71 Mrd. | ||
-4.90% | -3.47% | -31.22% | - | 2.27 Mrd. | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.22 Mrd. | ||
+0.29% | +7.56% | +5.13% | +16.01% | 2.14 Mrd. | ||
0.00% | +4.31% | +1.56% | +38.06% | 2.1 Mrd. | ||
-0.19% | +5.56% | -4.28% | -5.35% | 1.51 Mrd. | ||
-3.47% | -3.08% | -6.78% | -29.97% | 1.4 Mrd. | ||
Durchschnitt | -1.30% | +1.04% | +3.37% | +15.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.30% | +10.87% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | -42.11% |
- Börse
- Aktien
- 301303 Aktie
- Kurse ZENNER Metering Technology (Shanghai) Ltd.