Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.42 INR | +4.31% | +3.37% | -7.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 56.47 ₹ | 56.72 ₹ | 58.88 ₹ | 61.42 ₹ |
Volumen | 40 096 | 9 867 | 13 349 | 21 621 |
Veränderung | -5.03% | +0.44% | +3.81% | +4.31% |
Eröffnung | 58.00 | 57.99 | 56.60 | 59.70 |
Hoch | 59.00 | 57.99 | 59.90 | 61.70 |
Tief | 52.23 | 54.26 | 56.60 | 59.15 |
Performance
1 Tag | +4.31% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +3.37% | ||
1 Monat | -3.72% | ||
3 Monate | -6.84% | ||
6 Monate | -4.18% | ||
Laufendes Jahr | -7.75% | ||
1 Jahr | +15.54% | ||
3 Jahre | +42.34% | ||
5 Jahre | +183.70% | ||
10 Jahre | +120.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | +3.37% | -7.75% | +15.54% | 44.89 Mio. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 71.16 Mrd. | ||
Durchschnitt | +0.72% | +2.01% | +10.12% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.11% | +20.23% | +35.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:57 | 61.42 | 10 | 21 621 |
12:18:04 | 61.42 | 87 | 21 611 |
12:17:26 | 61.42 | 13 | 21 524 |
12:17:06 | 61.42 | 100 | 21 511 |
11:59:22 | 61.49 | 80 | 21 411 |
11:58:31 | 61.5 | 200 | 21 331 |
11:54:01 | 61 | 100 | 21 131 |
11:40:05 | 61 | 95 | 21 031 |
11:39:41 | 61.1 | 105 | 20 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.75% | ||
2023 | +2.75% | ||
2022 | +6.14% | ||
2021 | +59.61% | ||
2020 | +47.12% | ||
2019 | -31.31% | ||
2018 | -17.90% | ||
2017 | +21.80% | ||
2016 | -25.12% | ||
2015 | +87.57% | ||
2014 | -6.26% | ||
2013 | -4.17% | ||
2012 | -20.63% | ||
2011 | -31.27% | ||
2010 | -51.84% | ||
2009 | +6.53% | ||
2008 | -31.89% | ||
2007 | +120.76% | ||
2006 | -20.82% | ||
2005 | -20.63% |
- Börse
- Aktien
- A0YA3F Aktie
- Kurse Zenotech Laboratories Limited