Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | +18.18% | +18.18% | -18.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.065 $ |
Volumen | 14 000 | 13 000 | 18 000 | 1 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +18.18% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.07 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 |
Tief | 0.05 | 0.06 | 0.06 | 0.07 |
Performance
1 Tag | +18.18% | ||
1 Woche | +18.18% | ||
Aktueller Monat | +30.00% | ||
1 Monat | +30.00% | ||
3 Monate | +85.71% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -18.75% | ||
1 Jahr | -38.10% | ||
3 Jahre | -59.38% | ||
5 Jahre | -76.79% | ||
10 Jahre | -56.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.18% | +18.18% | -18.75% | -38.10% | 3.03 Mio. | ||
+2.10% | +2.94% | +5.68% | -2.26% | 49.37 Mrd. | ||
+1.89% | +2.50% | +27.82% | +27.22% | 34.29 Mrd. | ||
+2.06% | +5.14% | +1.63% | -1.86% | 30.74 Mrd. | ||
+2.00% | +3.30% | +18.69% | +17.21% | 25.33 Mrd. | ||
-1.67% | +0.14% | +7.62% | +7.86% | 11.46 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.28 Mrd. | ||
+1.97% | +4.82% | +35.66% | +53.24% | 9.63 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.72 Mrd. | ||
+2.69% | +4.63% | +10.06% | +0.48% | 8.52 Mrd. | ||
+4.96% | +8.59% | +30.53% | +34.45% | 6.48 Mrd. | ||
+2.84% | +6.30% | +49.33% | +29.70% | 6.15 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.26% | 4.09 Mrd. | ||
+3.14% | +3.68% | -5.97% | -27.04% | 3.67 Mrd. | ||
+0.70% | -1.08% | +21.34% | +15.28% | 3.5 Mrd. | ||
+5.91% | +5.30% | +28.14% | +50.65% | 3.11 Mrd. | ||
Durchschnitt | +3.26% | +3.10% | +17.26% | +11.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.59% | +15.80% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | -15.79% | ||
2022 | -40.63% | ||
2021 | -5.88% | ||
2020 | -10.53% | ||
2019 | +8.57% | ||
2018 | -46.97% | ||
2017 | -8.33% | ||
2016 | +176.92% | ||
2015 | -23.53% | ||
2014 | +13.33% | ||
2013 | -25.00% | ||
2012 | -23.08% | ||
2011 | -13.33% |
- Börse
- Aktien
- A2ALPV Aktie
- Kurse Zephyr Minerals Ltd.