Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’001 JPY | -5.12% | -5.57% | -0.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2095 ¥ | 2099 ¥ | 2109 ¥ | 2001 ¥ | 2’001 ¥ |
Volumen | 43 300 | 48 000 | 68 500 | 226 400 | 226 400 |
Veränderung | -1.13% | +0.19% | +0.48% | -5.12% | -5.12% |
Eröffnung | 2,111.00 | 2,105.00 | 2,115.00 | 2,059.00 | 2’059 |
Hoch | 2,111.00 | 2,107.00 | 2,116.00 | 2,071.00 | 2’071 |
Tief | 2,085.00 | 2,090.00 | 2,091.00 | 1,996.00 | 1’996 |
Performance
1 Tag | -5.12% | ||
1 Woche | -5.57% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -4.49% | ||
3 Monate | -7.58% | ||
6 Monate | +5.15% | ||
Laufendes Jahr | -0.79% | ||
1 Jahr | -18.99% | ||
3 Jahre | +1.42% | ||
5 Jahre | +6.83% | ||
10 Jahre | -9.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.12% | -5.57% | -0.79% | -18.99% | 597 Mio. | ||
+0.80% | -0.30% | +19.62% | +57.95% | 42.97 Mrd. | ||
+2.08% | +3.20% | +24.52% | +38.22% | 22.49 Mrd. | ||
+1.71% | +3.19% | +18.22% | - | 14.93 Mrd. | ||
-1.42% | -5.98% | +7.48% | +41.84% | 13.14 Mrd. | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.67 Mrd. | ||
+0.88% | -0.52% | -8.84% | -17.25% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.54 Mrd. | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.86 Mrd. | ||
+1.19% | -1.19% | -3.43% | -9.94% | 4.77 Mrd. | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.14 Mrd. | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67 Mrd. | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.61 Mrd. | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.38 Mrd. | ||
Durchschnitt | +0.33% | -0.45% | +14.13% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.74% | +18.09% | +48.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’001 | 16 100 | 224 800 |
07:59:58 | 1’999 | 1 100 | 208 700 |
07:59:58 | 2’000 | 700 | 207 600 |
07:59:51 | 2’000 | 100 | 206 900 |
07:59:26 | 2’000 | 100 | 206 800 |
07:59:26 | 2’000 | 100 | 206 700 |
07:59:18 | 2’002 | 100 | 206 600 |
07:59:08 | 2’001 | 100 | 206 500 |
07:59:08 | 2’001 | 300 | 206 400 |
07:58:32 | 1’999 | 100 | 206 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | -10.87% | ||
2022 | +15.11% | ||
2021 | +3.42% | ||
2020 | -9.65% | ||
2019 | +6.64% | ||
2018 | -8.49% | ||
2017 | +19.51% | ||
2016 | +12.05% | ||
2015 | -20.06% | ||
2014 | -21.48% | ||
2013 | +97.17% | ||
2012 | +7.67% | ||
2011 | +34.38% | ||
2010 | +15.94% | ||
2009 | -17.58% | ||
2008 | +4.55% | ||
2007 | -8.16% | ||
2006 | -2.88% | ||
2005 | +1.83% | ||
2004 | -1.09% | ||
2003 | +20.44% | ||
2002 | -15.28% | ||
2001 | +3.85% | ||
2000 | +7.22% | ||
1999 | -7.79% | ||
1998 | -12.33% |
- Börse
- Aktien
- 917712 Aktie
- Kurse Zeria Pharmaceutical Co., Ltd.