Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.51 USD | +0.61% |
|
+6.96% | +87.36% |
18.06. | ZETA gibt die Wahl von Imran Khan in den Vorstand bekannt | CI |
17.06. | ZETA GLOBAL HOLDINGS CORP. : Needham & Co. bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.45 $ | 15.62 $ | 15.96 $ | 16.41 $ | 16.52 $ |
Volumen | 2 164 280 | 3 045 738 | 2 251 154 | 2 506 284 | 1 616 367 |
Veränderung | -0.96% | +1.10% | +2.18% | +2.82% | +0.61% |
Eröffnung | 15.61 | 15.38 | 16.02 | 16.20 | 16.37 |
Hoch | 15.72 | 15.62 | 16.12 | 16.45 | 16.88 |
Tief | 15.31 | 15.06 | 15.64 | 16.07 | 16.31 |
Performance
1 Tag | +0.64% | ||
1 Woche | +6.96% | ||
Aktueller Monat | +1.19% | ||
1 Monat | -2.79% | ||
3 Monate | +52.87% | ||
6 Monate | +83.82% | ||
Laufendes Jahr | +87.36% | ||
1 Jahr | +99.34% | ||
3 Jahre | +104.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.06](/images/extremecours_fleche.png)
![Kursextrem 15.06](/images/extremecours_fleche.png)
![Kursextrem 7.84](/images/extremecours_fleche.png)
![Kursextrem 7.24](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +6.96% | +87.36% | +99.34% | 3.59 Mrd. | ||
+0.26% | +1.40% | +20.18% | +37.53% | 3’352 Mrd. | ||
-0.20% | -1.75% | +16.43% | +43.70% | 91.95 Mrd. | ||
-0.65% | -2.78% | +13.70% | +38.87% | 85.41 Mrd. | ||
-1.49% | -5.40% | +40.82% | +73.45% | 54.69 Mrd. | ||
+1.08% | +2.39% | -19.57% | -9.59% | 49.57 Mrd. | ||
-0.15% | +0.41% | +35.74% | +29.84% | 47.8 Mrd. | ||
+2.26% | +8.64% | -28.06% | +7.94% | 43.59 Mrd. | ||
+1.11% | -1.41% | +85.01% | +31.48% | 42.61 Mrd. | ||
-0.26% | +2.22% | -1.57% | +10.39% | 27.83 Mrd. | ||
+4.66% | +3.89% | -18.51% | -4.99% | 22.67 Mrd. | ||
-0.21% | +2.00% | +16.86% | +21.53% | 20.73 Mrd. | ||
-0.55% | -1.65% | -20.25% | -13.91% | 17.87 Mrd. | ||
+3.90% | +4.76% | -7.10% | +23.25% | 16.44 Mrd. | ||
-0.34% | -2.51% | -3.99% | -3.26% | 15.92 Mrd. | ||
+4.13% | -3.66% | -20.97% | -49.77% | 15.27 Mrd. | ||
Durchschnitt | +0.89% | +0.16% | +12.26% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.71% | +19.20% | +35.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:50:16 | 16.52 | 100 | 1 418 703 |
19:50:16 | 16.52 | 100 | 1 418 603 |
19:50:16 | 16.52 | 100 | 1 418 503 |
19:50:16 | 16.52 | 100 | 1 418 403 |
19:50:16 | 16.52 | 100 | 1 418 303 |
19:50:16 | 16.52 | 100 | 1 418 203 |
19:50:10 | 16.52 | 200 | 1 418 103 |
19:50:10 | 16.52 | 100 | 1 417 903 |
19:50:10 | 16.52 | 100 | 1 417 803 |
19:50:03 | 16.52 | 100 | 1 417 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.05% | ||
2023 | +7.96% | ||
2022 | -2.97% | ||
2021 | -5.29% |
- Börse
- Aktien
- A3CR1U Aktie
- Kurse Zeta Global Holdings Corp.