Kurse Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
Aktien
301063
CNE100004RK0
301063
Stahl
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.37 CNY | -5.12% | -1.22% | -32.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.05 ¥ | 16.41 ¥ | 16.19 ¥ | 16.2 ¥ | 15.37 ¥ | 15.37 ¥ |
Volumen | 3 410 906 | 4 147 098 | 3 340 333 | 2 567 395 | 3 290 831 | 3 290 831 |
Veränderung | +3.15% | +2.24% | -1.34% | +0.06% | -5.12% | -5.12% |
Eröffnung | 15.53 | 15.83 | 16.28 | 16.20 | 16.13 | 16.13 |
Hoch | 16.44 | 16.78 | 16.66 | 16.41 | 16.15 | 16.15 |
Tief | 15.45 | 15.70 | 16.06 | 15.88 | 15.15 | 15.15 |
Performance
1 Tag | -5.12% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -5.12% | ||
1 Monat | +1.32% | ||
3 Monate | -0.32% | ||
6 Monate | -38.96% | ||
Laufendes Jahr | -32.59% | ||
1 Jahr | -44.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.12% | -1.22% | -32.59% | -44.03% | 230 Mio. | ||
+3.77% | +0.62% | +3.89% | +29.46% | 25.69 Mrd. | ||
+0.72% | +0.58% | +17.20% | +17.00% | 20.68 Mrd. | ||
+2.85% | -1.10% | +41.35% | +101.28% | 12.35 Mrd. | ||
+0.21% | -0.83% | -11.85% | -19.05% | 11.14 Mrd. | ||
-3.51% | -3.58% | +3.70% | -6.00% | 10.52 Mrd. | ||
-3.25% | -4.49% | +2.05% | -19.89% | 9.66 Mrd. | ||
+3.33% | +2.13% | +29.71% | +103.75% | 8.68 Mrd. | ||
+0.46% | +1.08% | +1.72% | +7.25% | 8.48 Mrd. | ||
+1.24% | +13.90% | +40.42% | +176.45% | 7.83 Mrd. | ||
+2.27% | +0.09% | -7.61% | +10.36% | 6.18 Mrd. | ||
+3.46% | +0.85% | +20.98% | +41.31% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +156.41% | 5.15 Mrd. | ||
-3.22% | -0.39% | -0.78% | +6.02% | 5.04 Mrd. | ||
+3.49% | -8.25% | +1.14% | +36.83% | 4.99 Mrd. | ||
-1.36% | +3.47% | +37.03% | +46.96% | 4.38 Mrd. | ||
Durchschnitt | +0.40% | -1.77% | +10.41% | +40.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.71% | +12.34% | +39.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.59% | ||
2023 | -32.98% | ||
2022 | -13.21% | ||
2021 | -24.00% |
- Börse
- Aktien
- 301063 Aktie
- Kurse Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.