Kurse Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Aktien
002284
CNE100000FJ5
002284
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.27 CNY | -1.62% |
|
+15.76% | -17.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 6.86 ¥ | 7.29 ¥ | 7.39 ¥ | 7.27 ¥ | 7.3 ¥ |
Volumen | 21 330 630 | 31 279 410 | 23 692 270 | 19 022 170 | 11 444 120 |
Veränderung | +4.10% | +6.27% | +1.37% | -1.62% | +0.41% |
Eröffnung | 6.66 | 7.21 | 7.18 | 7.35 | 7.21 |
Hoch | 7.09 | 7.35 | 7.42 | 7.45 | 7.37 |
Tief | 6.60 | 7.10 | 7.17 | 7.20 | 7.21 |
Performance
1 Tag | -1.62% | ||
1 Woche | +15.76% | ||
Aktueller Monat | +7.54% | ||
1 Monat | +3.12% | ||
3 Monate | +4.91% | ||
6 Monate | -9.46% | ||
Laufendes Jahr | -17.10% | ||
1 Jahr | -31.29% | ||
3 Jahre | -6.68% | ||
5 Jahre | +41.72% | ||
10 Jahre | +30.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 5.09](/images/extremecours_fleche.png)
![Kursextrem 4.13](/images/extremecours_fleche.png)
![Kursextrem 3.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +15.76% | -17.10% | -31.29% | 741 Mio. | ||
+0.45% | +3.67% | -3.86% | -17.53% | 3.75 Mrd. | ||
-0.63% | +12.19% | -10.57% | -29.57% | 3.72 Mrd. | ||
-1.06% | -0.45% | -6.54% | -12.58% | 2.45 Mrd. | ||
+0.24% | +7.46% | +143.77% | - | 2.38 Mrd. | ||
-2.25% | +6.69% | -34.36% | -49.26% | 1.85 Mrd. | ||
-3.55% | +6.65% | -28.40% | -37.08% | 1.18 Mrd. | ||
+0.41% | +6.09% | -24.92% | -9.29% | 1.09 Mrd. | ||
+13.45% | +0.44% | +19.71% | +54.75% | 995 Mio. | ||
-1.65% | +12.50% | +20.32% | -3.46% | 904 Mio. | ||
-2.02% | +6.58% | -34.77% | -44.96% | 879 Mio. | ||
+7.82% | +7.28% | +4.64% | +110.73% | 795 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
-3.00% | -3.00% | -3.21% | +5.71% | 641 Mio. | ||
+0.71% | +4.70% | +18.16% | +20.51% | 626 Mio. | ||
+5.00% | +25.30% | -3.67% | -11.17% | 621 Mio. | ||
Durchschnitt | +0.75% | +4.06% | +2.61% | -3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.74% | +6.81% | -13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.76% | ||
2023 | +23.87% | ||
2022 | -31.99% | ||
2021 | +53.09% | ||
2020 | +33.86% | ||
2019 | +19.53% | ||
2018 | -52.67% | ||
2017 | -36.18% | ||
2016 | -31.96% | ||
2015 | +221.12% | ||
2014 | +46.36% | ||
2013 | +53.85% | ||
2012 | -13.33% | ||
2011 | -59.26% | ||
2010 | +10.20% | ||
2009 | +70.27% |
- Börse
- Aktien
- 002284 Aktie
- Kurse Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd