Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.04 CNY | -4.99% | +0.60% | -25.51% |
28.02. | Zhejiang Bofay Electric Co., Ltd. (SZSE:001255) kündigt einen Aktienrückkauf im Wert von 60 Millionen CNY an. | CI |
27.02. | Zhejiang Bofay Electric Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.91 ¥ | 26.6 ¥ | 28.12 ¥ | 28.46 ¥ | 27.04 ¥ |
Volumen | 862 400 | 995 000 | 5 699 283 | 5 056 972 | 4 581 800 |
Veränderung | +0.11% | -1.15% | +5.71% | +1.21% | -4.99% |
Eröffnung | 26.40 | 26.96 | 26.47 | 27.77 | 28.10 |
Hoch | 27.01 | 27.00 | 28.99 | 29.22 | 28.95 |
Tief | 26.31 | 26.40 | 26.10 | 27.31 | 26.90 |
Performance
1 Tag | -4.99% | ||
1 Woche | +0.60% | ||
1 Monat | +12.57% | ||
3 Monate | +12.06% | ||
6 Monate | -20.82% | ||
Laufendes Jahr | -25.51% | ||
1 Jahr | -31.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | +0.60% | -25.51% | -31.89% | 299 Mio. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.76% | 8.56 Mrd. | ||
Durchschnitt | +0.01% | -1.54% | +6.34% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.87% | +11.35% | +49.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.51% | ||
2023 | +8.46% | ||
2022 | +17.56% |
- Börse
- Aktien
- 001255 Aktie
- Kurse Zhejiang Bofay Electric Co., Ltd.