Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.22 CNY | -4.44% | -7.41% | -22.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.75 ¥ | 39.19 ¥ | 38.95 ¥ | 37.22 ¥ | 35.86 ¥ |
Volumen | 4 764 189 | 5 057 662 | 2 855 889 | 3 858 879 | 3 515 976 |
Veränderung | -2.79% | -3.83% | -0.61% | -4.44% | -3.65% |
Eröffnung | 41.69 | 40.16 | 39.00 | 39.34 | 37.24 |
Hoch | 42.17 | 41.26 | 39.50 | 39.71 | 37.60 |
Tief | 40.60 | 39.19 | 38.13 | 37.10 | 35.35 |
Performance
1 Tag | -4.44% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -11.04% | ||
1 Monat | -3.97% | ||
3 Monate | -17.84% | ||
6 Monate | -22.02% | ||
Laufendes Jahr | -22.84% | ||
1 Jahr | -43.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -7.41% | -22.84% | -43.24% | 1.06 Mrd. | ||
+2.31% | +0.86% | -4.48% | +5.25% | 16.84 Mrd. | ||
+0.24% | +0.11% | +70.21% | +56.40% | 12.09 Mrd. | ||
-2.11% | -2.11% | +16.83% | +34.22% | 11.59 Mrd. | ||
+0.81% | -0.75% | +8.63% | +52.83% | 9.78 Mrd. | ||
-0.51% | -2.23% | +66.86% | +70.96% | 9.73 Mrd. | ||
-3.23% | -5.26% | +2.27% | -3.74% | 8.75 Mrd. | ||
-0.38% | -0.75% | -10.05% | +6.99% | 7.83 Mrd. | ||
-1.02% | -3.26% | +49.74% | +37.11% | 7.51 Mrd. | ||
+2.84% | -0.43% | +52.18% | +71.52% | 6.58 Mrd. | ||
+2.26% | -5.65% | -8.91% | -2.46% | 6.41 Mrd. | ||
-5.69% | -8.42% | -19.88% | -39.88% | 6.28 Mrd. | ||
-2.47% | -2.47% | +45.40% | +34.35% | 6.15 Mrd. | ||
-1.38% | -1.96% | 0.00% | +32.63% | 6.02 Mrd. | ||
+2.06% | -1.63% | -8.13% | -32.58% | 5.28 Mrd. | ||
+1.42% | +2.88% | +21.47% | +92.93% | 4.86 Mrd. | ||
Durchschnitt | -0.58% | -2.91% | +16.21% | +23.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.36% | +19.69% | +27.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.66% | ||
2023 | -28.04% | ||
2022 | +290.78% |
- Börse
- Aktien
- 001270 Aktie
- Kurse Zhejiang Chengchang Technology Co., Ltd.