Kurse Zhejiang Feida Environmental Science & Technology Co., Ltd.
Aktien
A0M4J4
CNE000001BZ9
600526
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.71 CNY | -0.21% | +7.78% | -4.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.41 ¥ | 4.48 ¥ | 4.52 ¥ | 4.72 ¥ | 4.71 ¥ |
Volumen | 5 010 002 | 6 033 000 | 7 757 300 | 10 664 740 | 8 114 565 |
Veränderung | +0.46% | +1.59% | +0.89% | +4.42% | -0.21% |
Eröffnung | 4.45 | 4.41 | 4.50 | 4.52 | 4.71 |
Hoch | 4.46 | 4.52 | 4.55 | 4.74 | 4.72 |
Tief | 4.36 | 4.39 | 4.44 | 4.52 | 4.65 |
Performance
1 Tag | -0.21% | ||
1 Woche | +7.78% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +1.29% | ||
3 Monate | +0.43% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | -4.66% | ||
1 Jahr | -7.10% | ||
3 Jahre | -19.35% | ||
5 Jahre | -5.42% | ||
10 Jahre | -50.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +7.78% | -4.66% | -7.10% | 577 Mio. | ||
+0.60% | +0.50% | +11.46% | +13.23% | 8.69 Mrd. | ||
+1.22% | +4.79% | +27.40% | +126.48% | 2.14 Mrd. | ||
-5.54% | -4.54% | -7.53% | +25.82% | 1.09 Mrd. | ||
+2.07% | +0.38% | +1.15% | +73.34% | 837 Mio. | ||
+0.53% | -10.75% | +6.80% | +84.03% | 754 Mio. | ||
+0.39% | +7.83% | -11.56% | -8.87% | 624 Mio. | ||
-0.10% | -0.10% | +6.30% | -2.40% | 610 Mio. | ||
+1.13% | +7.49% | +5.59% | +9.99% | 594 Mio. | ||
-0.15% | +0.78% | +3.62% | +29.10% | 515 Mio. | ||
-5.46% | -0.12% | -14.49% | -35.25% | 444 Mio. | ||
+1.12% | +3.04% | -12.42% | +0.93% | 424 Mio. | ||
-2.67% | -6.01% | -6.41% | -3.10% | 409 Mio. | ||
-5.14% | -1.88% | +99.32% | +21.40% | 359 Mio. | ||
-1.17% | +6.29% | -15.50% | -23.18% | 348 Mio. | ||
+1.26% | +13.03% | -23.21% | -20.94% | 341 Mio. | ||
Durchschnitt | -0.75% | +0.90% | +4.12% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.28% | +8.71% | +27.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.66% | ||
2023 | -8.35% | ||
2022 | -12.92% | ||
2021 | +36.64% | ||
2020 | -10.65% | ||
2019 | +14.71% | ||
2018 | -55.71% | ||
2017 | -18.80% | ||
2016 | -31.07% | ||
2015 | +19.10% | ||
2014 | +46.69% | ||
2013 | +69.52% | ||
2012 | -2.51% | ||
2011 | -20.78% | ||
2010 | -12.42% | ||
2009 | +103.89% | ||
2008 | -54.67% | ||
2007 | +253.39% | ||
2006 | +11.40% | ||
2005 | -22.06% | ||
2004 | -26.53% | ||
2003 | +13.42% | ||
2002 | -25.51% |
- Börse
- Aktien
- A0M4J4 Aktie
- Kurse Zhejiang Feida Environmental Science & Technology Co., Ltd.