Kurse Zhejiang FORE Intelligent Technology Co.,Ltd
Aktien
301368
CNE1000065D7
301368
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.9 CNY | 0.00% | +2.86% | +1.61% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.95 ¥ | 50.95 ¥ | 50.45 ¥ | 47.9 ¥ | 47.9 ¥ |
Volumen | 12 151 660 | 20 969 500 | 15 087 450 | 10 752 660 | 7 437 077 |
Veränderung | +∞% | +15.93% | -0.98% | -5.05% | 0.00% |
Eröffnung | 44.88 | 43.85 | 50.19 | 49.02 | 47.30 |
Hoch | 45.22 | 52.74 | 50.91 | 49.39 | 48.40 |
Tief | 41.00 | 43.36 | 49.11 | 47.20 | 47.30 |
Performance
1 Woche | +2.86% | ||
Aktueller Monat | +2.48% | ||
3 Monate | -9.81% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | +1.61% | ||
1 Jahr | -18.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +1.61% | -18.22% | 793 Mio. | ||
+0.39% | -2.01% | +21.33% | +42.52% | 9.25 Mrd. | ||
+0.46% | +0.38% | +16.95% | +35.66% | 6.26 Mrd. | ||
+1.70% | -2.91% | +15.16% | -0.50% | 5.14 Mrd. | ||
+0.70% | +2.76% | +10.71% | -13.40% | 4.68 Mrd. | ||
-0.25% | -3.55% | +19.52% | +23.01% | 4.19 Mrd. | ||
-4.49% | -5.62% | -31.85% | -32.08% | 2.6 Mrd. | ||
-0.35% | -1.85% | +2.28% | -11.63% | 2.57 Mrd. | ||
+1.20% | -1.64% | -10.43% | -15.80% | 2.3 Mrd. | ||
-5.59% | -13.52% | -38.81% | -38.18% | 2.18 Mrd. | ||
+0.49% | -1.56% | +2.76% | -6.61% | 1.95 Mrd. | ||
-0.24% | -0.19% | -17.84% | -51.97% | 1.69 Mrd. | ||
+0.11% | +4.74% | +16.32% | -5.76% | 1.26 Mrd. | ||
+2.29% | +3.43% | -4.65% | +95.63% | 1.25 Mrd. | ||
-0.23% | -0.45% | -19.36% | -32.84% | 1.21 Mrd. | ||
0.00% | -0.56% | +0.28% | -0.14% | 1.12 Mrd. | ||
Durchschnitt | -0.21% | -0.79% | -1.00% | -1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.59% | +6.11% | +7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.61% | ||
2023 | +136.88% | ||
2022 | -25.69% |
- Börse
- Aktien
- 301368 Aktie
- Kurse Zhejiang FORE Intelligent Technology Co.,Ltd