Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.25 CNY | -1.71% | +3.35% | -20.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.82 ¥ | 12.87 ¥ | 13.38 ¥ | 13.48 ¥ | 13.25 ¥ |
Volumen | 6 041 506 | 4 582 072 | 5 982 505 | 6 904 696 | 3 591 865 |
Veränderung | +2.97% | +0.39% | +3.96% | +0.75% | -1.71% |
Eröffnung | 12.54 | 12.64 | 13.10 | 13.38 | 13.39 |
Hoch | 13.08 | 12.93 | 13.65 | 14.20 | 13.60 |
Tief | 12.47 | 12.25 | 13.10 | 13.38 | 13.20 |
Performance
1 Tag | -1.71% | ||
1 Woche | +3.35% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -7.67% | ||
3 Monate | +4.50% | ||
6 Monate | -27.95% | ||
Laufendes Jahr | -20.18% | ||
1 Jahr | -11.73% | ||
3 Jahre | -34.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +3.35% | -20.18% | -11.73% | 346 Mio. | ||
-1.86% | -1.27% | +0.33% | +4.18% | 38.69 Mrd. | ||
-1.63% | -5.50% | -27.66% | -49.79% | 19.83 Mrd. | ||
+0.66% | -2.71% | -22.98% | -34.97% | 11.99 Mrd. | ||
-1.10% | +3.80% | -4.63% | +23.08% | 10.14 Mrd. | ||
+0.77% | +0.19% | -16.37% | -23.83% | 9.41 Mrd. | ||
-0.27% | +5.06% | +32.94% | +102.17% | 9.18 Mrd. | ||
-0.12% | -0.45% | +0.74% | -18.01% | 6.27 Mrd. | ||
-0.74% | -2.09% | -36.41% | -60.10% | 4.82 Mrd. | ||
+1.24% | +1.79% | -25.59% | -36.35% | 3.5 Mrd. | ||
+4.11% | +6.34% | +29.19% | +66.62% | 2.83 Mrd. | ||
-0.04% | +3.48% | -28.07% | -28.90% | 2.81 Mrd. | ||
+1.13% | -3.22% | +10.94% | +17.25% | 2.66 Mrd. | ||
+0.73% | -2.81% | -13.39% | -19.81% | 2.55 Mrd. | ||
+1.07% | +3.37% | -6.79% | +3.37% | 2.43 Mrd. | ||
+1.60% | -0.46% | +18.29% | +49.69% | 1.67 Mrd. | ||
Durchschnitt | +0.24% | +0.72% | -6.85% | -1.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.24% | -7.47% | -4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.18% | ||
2023 | +24.25% | ||
2022 | -27.53% | ||
2021 | -9.14% |
- Börse
- Aktien
- 605488 Aktie
- Kurse Zhejiang Fulai New Material Co.,Ltd.