Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.41 CNY | +0.88% | +3.54% | -3.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.86 ¥ | 10.97 ¥ | 10.79 ¥ | 11.31 ¥ | 11.41 ¥ |
Volumen | 11 270 200 | 19 215 470 | 16 122 870 | 26 543 940 | 31 339 680 |
Veränderung | -.--% | +1.01% | -1.64% | +4.82% | +0.88% |
Eröffnung | 10.80 | 10.86 | 10.90 | 10.79 | 11.31 |
Hoch | 10.96 | 11.25 | 10.93 | 11.32 | 11.96 |
Tief | 10.72 | 10.86 | 10.58 | 10.79 | 11.25 |
Performance
1 Tag | +0.88% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +17.39% | ||
1 Monat | +17.39% | ||
3 Monate | +16.91% | ||
6 Monate | +8.25% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -9.87% | ||
3 Jahre | -14.98% | ||
5 Jahre | -20.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +3.54% | -3.39% | -9.87% | 851 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.68% | +3.49% | +24.05% | +40.70% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
+2.11% | +1.46% | -7.63% | -15.58% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
Durchschnitt | +0.12% | +2.15% | +11.78% | +38.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.12% | +17.49% | +45.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | -17.93% | ||
2022 | +0.07% | ||
2021 | -9.56% | ||
2020 | +27.71% | ||
2019 | +2.72% | ||
2018 | -31.14% | ||
2017 | +15.88% | ||
2016 | +32.99% | ||
2015 | +62.31% | ||
2014 | +248.66% |
- Börse
- Aktien
- 300401 Aktie
- Kurse Zhejiang Garden Biopharmaceutical Co.,Ltd.