Kurse Zhejiang Hengwei Battery Co., Ltd.
Aktien
301222
CNE1000058P6
301222
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.28 CNY | +3.44% | -10.16% | -25.06% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.37 ¥ | 23.89 ¥ | 23.09 ¥ | 21.54 ¥ | 22.28 ¥ |
Volumen | 1 179 117 | 1 107 392 | 878 872 | 1 522 747 | 1 074 831 |
Veränderung | -1.73% | -1.97% | -3.35% | -6.71% | +3.44% |
Eröffnung | 24.89 | 24.35 | 23.63 | 22.93 | 21.24 |
Hoch | 25.06 | 24.37 | 23.76 | 23.19 | 22.38 |
Tief | 24.12 | 23.30 | 23.07 | 21.39 | 21.24 |
Performance
1 Tag | +3.44% | ||
1 Woche | -10.16% | ||
Aktueller Monat | -10.16% | ||
1 Monat | -11.59% | ||
3 Monate | +3.29% | ||
6 Monate | -23.49% | ||
Laufendes Jahr | -25.06% | ||
1 Jahr | -16.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | -10.16% | -25.06% | -16.59% | 312 Mio. | ||
-5.66% | -2.31% | +18.34% | -8.89% | 117 Mrd. | ||
+2.13% | +8.46% | -16.02% | -41.05% | 60.96 Mrd. | ||
+0.99% | +3.44% | +25.50% | +52.39% | 20.24 Mrd. | ||
+1.92% | +6.54% | -15.47% | -45.71% | 19.2 Mrd. | ||
+9.36% | +16.05% | -22.92% | -16.85% | 15.73 Mrd. | ||
-2.94% | +5.39% | -2.16% | -29.56% | 11.63 Mrd. | ||
+2.97% | +2.36% | +1.46% | -8.68% | 4.69 Mrd. | ||
-1.87% | -3.29% | +3.30% | +0.22% | 4.19 Mrd. | ||
-2.92% | -5.86% | -1.02% | -6.76% | 3.72 Mrd. | ||
-1.87% | -6.15% | -5.98% | -24.31% | 3.52 Mrd. | ||
+6.25% | +25.47% | +83.73% | +139.92% | 3.07 Mrd. | ||
-2.36% | -11.02% | -6.25% | -13.13% | 2.86 Mrd. | ||
-3.38% | -6.40% | -2.77% | -22.22% | 2.6 Mrd. | ||
+0.36% | +1.58% | -0.36% | +30.78% | 2.39 Mrd. | ||
+2.90% | -1.46% | -15.34% | -12.04% | 2.33 Mrd. | ||
Durchschnitt | +0.62% | +0.98% | +1.19% | -1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | +1.71% | +4.32% | -13.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.06% | ||
2023 | +17.88% | ||
2022 | -57.38% |
- Börse
- Aktien
- 301222 Aktie
- Kurse Zhejiang Hengwei Battery Co., Ltd.